#dapp
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
NOBLEBLOCKS
NOBL
|
0.003758 | 3.15 % | 0.003880 | 0.003758 | - | 2만 | 24.04.16 |
|
2 |
ETH Trust Fund
ETF
|
0.₁₁1003 | 29.12 % | 0.₁₁1003 | 0.₁₂7775 | - | 47.94 | 24.03.19 |
|
3 |
Bundl Tools
BUNDL
|
94.07 | 0 | - | - | - | - | 24.01.23 |
|
4 |
LaunchR
LCR
|
0.0008137 | 16.07 % | 0.0009694 | 0.0008137 | - | 2,484.75 | 24.07.10 |
|
5 |
SuperDapp
SUPR
|
0.01240 | 10.16 % | 0.01380 | 0.01240 | - | 5만 | 24.09.30 |
|
6 |
AnimeSwap
ANI
|
0.0007644 | 7.96 % | 0.0008305 | 0.0007644 | - | 76.38 | 22.11.14 |
|
7 |
Cellana Finance
CELL
|
0.03893 | 7.54 % | 0.04211 | 0.03893 | - | 4만 | 24.06.20 |
|
8 |
Inery
$INR
|
0.01554 | 4.78 % | 0.01633 | 0.01554 | - | 9만 | 22.06.29 |
|
9 |
infraX
INFRA
|
13.78 | 11.97 % | 15.65 | 13.78 | - | 22만 | 24.04.03 |
|
10 |
RadioShack
RADIO
|
0.0003109 | 0.39 % | 0.0003121 | 0.0003109 | - | 6,110.57 | 22.03.23 |
|
11 |
Ageio Stagnum
AGT
|
0.0008094 | 1.09 % | 0.0008183 | 0.0008094 | - | 3만 | 24.04.14 |
|
12 |
Soul Society
HON
|
0.000002820 | 0 | - | - | - | - | 24.01.17 |
|
13 |
Vector
VEC
|
1.55 | 0.08 % | 1.55 | 1.55 | - | - | 24.01.30 |
|
14 |
Battle Saga
BTL
|
0.0003988 | 0 | - | - | - | - | 21.12.20 |
|
15 |
UNODEX
UNDX
|
0.001902 | 4.66 % | 0.001995 | 0.001902 | - | 194.69 | 24.01.12 |
|
16 |
Voltage Finance
VOLT
|
0.00009988 | 1.34 % | 0.0001012 | 0.00009988 | - | 18만 | 22.02.24 |
|
17 |
HMX
HMX
|
1.22 | 5.89 % | 1.3 | 1.22 | - | 1만 | 24.01.22 |
|
18 |
DAOLaunch
DAL
|
0.01340 | 2.95 % | 0.01381 | 0.01340 | - | 323.13 | 21.11.15 |
|
19 |
Lemon Terminal
LEMON
|
0.03504 | 0 | - | - | - | - | 23.12.22 |
|
20 |
Avive World
AVIVE
|
0.0001819 | 3.39 % | 0.0001882 | 0.0001819 | - | 5만 | 23.12.20 |
|
21 |
RazrFi
SOLR
|
0.02815 | 2.99 % | 0.02815 | 0.02733 | - | 758.03 | 21.09.24 |
|
22 |
Terrier
BULL
|
0.00006544 | 0 | - | - | - | - | 24.04.01 |
|
23 |
A51 Finance
A51
|
0.09278 | 0 | - | - | - | - | 24.02.20 |
|
24 |
CoinMerge OS
CMOS
|
0.00005010 | 0 | - | - | - | - | 21.07.22 |
|
25 |
Puff The Dragon
PUFF
|
0.09823 | 1.43 % | 0.09966 | 0.09823 | - | 225만 | 24.03.20 |
|
26 |
BRC App
BRCT
|
0.0009300 | 5.35 % | 0.0009825 | 0.0009300 | - | 507.47 | 24.01.17 |
|
27 |
Payvertise
PVT
|
0.00006012 | 0 | - | - | - | - | 24.01.25 |
|
28 |
8Bit Chain
W8BIT
|
0.0002111 | 49.54 % | 0.0002111 | 0.0001411 | - | - | 24.02.21 |
|
29 |
Defispot
SPOT
|
0.002025 | 3.5 % | 0.002098 | 0.002025 | - | 1,631.64 | 24.04.23 |
|
30 |
Hubble Protocol
HBB
|
0.06508 | 0.67 % | 0.06552 | 0.06508 | - | 19만 | 21.12.29 |
|
31 |
MicroMoney
AMM
|
0.02477 | 0 | - | - | - | - | 17.12.17 |
|
32 |
Print Cash BNB
CASH
|
0.00003966 | 0 | - | - | - | - | 24.03.19 |
|
33 |
AppCoins
APPC
|
0.0002494 | 0 | - | - | - | - | 18.01.08 |
|
34 |
Rebase GG
IRL
|
0.02298 | 9.56 % | 0.02541 | 0.02298 | - | 8만 | 22.07.04 |
|
35 |
Netswap
NETT
|
0.1805 | 10.29 % | 0.2012 | 0.1805 | - | 3만 | 21.12.29 |
|
36 |
XOX Labs
XOX
|
0.002364 | 12.73 % | 0.002708 | 0.002364 | - | - | 24.01.19 |
|
37 |
Uni Terminal
UNIT
|
0.1596 | 0 | - | - | - | - | 23.12.12 |
|
38 |
SubQuery Network
SQT
|
0.004445 | 8.88 % | 0.004878 | 0.004445 | - | 18만 | 21.06.22 |
|
39 |
SHARBI
SHARBI
|
0.000007264 | 11.35 % | 0.000008193 | 0.000007264 | - | 1만 | 23.02.15 |
|
40 |
Looted Network
LOOT
|
0.3467 | 0 | - | - | - | - | 24.02.28 |
|
41 |
RUSH COIN
RUSH
|
0.0000001000 | 0.04 % | 0.0000001000 | 0.0000001000 | 158.45 | 3.00 | 21.05.18 |
|
42 |
Snowball
SNOB
|
0.003279 | 10.99 % | 0.003684 | 0.003279 | 2만 | 57.66 | 21.05.13 |
|
43 |
Asch
XAS
|
0.0008099 | 0 | - | - | 8만 | - | 17.04.01 |
|
44 |
Metrix Coin
MRX
|
0.000009916 | 5.1 % | 0.00001044 | 0.000009916 | 16만 | 0.47 | 17.07.15 |
|
45 |
HTMLCOIN
HTML
|
0.000003603 | 0 | - | - | 19만 | - | 17.12.28 |
|
46 |
RunesBridge
RB
|
0.003294 | 4.81 % | 0.003460 | 0.003294 | 21만 | 1,103.25 | 24.04.15 |
|
47 |
Earn Network
EARN
|
0.0002307 | 5.78 % | 0.0002448 | 0.0002307 | 34만 | 2만 | 23.12.08 |
|
48 |
Scalia Infrastructure
SCALE
|
0.003984 | 22.76 % | 0.005158 | 0.003984 | 39만 | 8,937.68 | 24.03.07 |
|
49 |
Bitune
TUNE
|
0.01368 | 7.29 % | 0.01368 | 0.01275 | 43만 | 1만 | 21.02.27 |
|
50 |
Fringe Finance
FRIN
|
0.0006709 | 5.17 % | 0.0007074 | 0.0006709 | 44만 | 14만 | 22.01.18 |
|
51 |
DeFi
DEFI
|
0.01816 | 4.35 % | 0.01816 | 0.01741 | 55만 | 37만 | 24.01.31 |
|
52 |
Reflexer Ungovernance Token
FLX
|
3.18 | 4.37 % | 3.33 | 3.18 | 62만 | 6만 | 21.04.29 |
|
53 |
Eldarune
ELDA
|
0.004310 | 5.41 % | 0.004556 | 0.004310 | 71만 | 4만 | 22.10.31 |
|
54 |
DEEPSPACE
DPS
|
0.01386 | 3.22 % | 0.01432 | 0.01386 | 73만 | 2,400.94 | 21.08.27 |
|
55 |
DSLA Protocol
DSLA
|
0.0001401 | 0.84 % | 0.0001401 | 0.0001389 | 77만 | 5만 | 20.04.09 |
|
56 |
Bistroo
BIST
|
0.01453 | 0.56 % | 0.01461 | 0.01453 | 83만 | 445.10 | 21.05.17 |
|
57 |
Arcade
ARC
|
0.04185 | 24.58 % | 0.04185 | 0.03359 | 86만 | 342만 | 24.04.03 |
|
58 |
Veloce
VEXT
|
0.004490 | 0.28 % | 0.004503 | 0.004490 | 95만 | 21만 | 23.09.04 |
|
59 |
Unfettered Ecosystem
SOULS
|
0.001395 | 1.88 % | 0.001422 | 0.001395 | 160만 | 14만 | 23.05.23 |
|
60 |
Bepro
BEPRO
|
0.0005153 | 13.92 % | 0.0005986 | 0.0005153 | 515만 | 12만 | 19.12.20 |
|
61 |
Magic Square
SQR
|
0.04515 | 7.85 % | 0.04899 | 0.04515 | 520만 | 21만 | 22.01.05 |
|
62 |
Netvrk
NETVR
|
0.06321 | 4.09 % | 0.06590 | 0.06321 | 581만 | 47만 | 21.05.20 |
|
63 |
Step App
FITFI
|
0.002554 | 0.45 % | 0.002565 | 0.002554 | 646만 | 401만 | 22.04.26 |
|
64 |
THENA
THE
|
0.2024 | 0.59 % | 0.2036 | 0.2024 | 946만 | 25만 | 23.01.28 |
|
65 |
Entangle
NGL
|
0.09093 | 10.12 % | 0.1011 | 0.09093 | 999만 | 47만 | 24.03.13 |
|
66 |
bitsCrunch
BCUT
|
0.03711 | 9.68 % | 0.04108 | 0.03711 | 1,036만 | 221만 | 24.02.20 |
|
67 |
iMe Lab
LIME
|
0.03001 | 10.19 % | 0.03341 | 0.03001 | 1,299만 | 31만 | 21.06.16 |
|
68 |
CateCoin
CATE
|
0.0000002748 | 4.9 % | 0.0000002890 | 0.0000002748 | 1,574만 | 32만 | 21.05.09 |
|
69 |
Shapeshift FOX Token
FOX
|
0.04930 | 7.05 % | 0.05304 | 0.04930 | 1,860만 | 74만 | 21.01.06 |
|
70 |
Gaimin
GMRX
|
0.0009005 | 22.67 % | 0.0009005 | 0.0007340 | 1,970만 | 122만 | 24.03.26 |
|
71 |
PolySwarm
NCT
|
0.01786 | 5.85 % | 0.01897 | 0.01786 | 3,369만 | 100만 | 18.04.10 |
|
72 |
Litentry
LIT
|
0.6453 | 2.91 % | 0.6646 | 0.6453 | 3,597만 | 521만 | 20.09.01 |
|
73 |
ORIGYN
OGY
|
0.005294 | 2.07 % | 0.005406 | 0.005294 | 4,145만 | 21만 | 22.02.08 |
|
74 |
IAGON
IAG
|
0.1687 | 1.51 % | 0.1713 | 0.1687 | 6,345만 | 43만 | 21.07.28 |
|
75 |
Ergo
ERG
|
1.19 | 3.9 % | 1.24 | 1.19 | 9,405만 | 32만 | 17.06.29 |
|
76 |
Alephium
ALPH
|
1.09 | 6.43 % | 1.16 | 1.09 | 9,823만 | 213만 | 21.11.20 |
|
77 |
Cartesi
CTSI
|
0.1329 | 3.4 % | 0.1376 | 0.1329 | 1억 | 1,430만 | 20.04.23 |
|
78 |
Flux
FLUX
|
0.5395 | 6.04 % | 0.5741 | 0.5395 | 2억 | 1,561만 | 18.08.02 |
|
79 |
Starknet
STRK
|
0.4321 | 8.47 % | 0.4721 | 0.4321 | 9억 | 2억 | 24.02.20 |
|
80 |
Arbitrum
ARB
|
0.5817 | 5.74 % | 0.6171 | 0.5817 | 23억 | 5억 | 23.03.23 |
|