#polkadot
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Hydration
HDX
|
0.002529 | 6.88 % | 0.002529 | 0.002366 | - | 59.75 | 20.08.28 |
|
| 2 |
DataHighway
DHX
|
0.005270 | 0 | - | - | - | - | 20.08.31 |
|
| 3 |
Moonbeans
BEANS
|
1.33 | 0 | - | - | - | - | 21.10.06 |
|
| 4 |
Pink
PINK
|
0.00004817 | 0 | - | - | - | - | 24.04.08 |
|
| 5 |
Altair
AIR
|
0.001107 | 1.3 % | 0.001107 | 0.001093 | - | 876.08 | 21.09.30 |
|
| 6 |
DAM Finance
D2O
|
0.8344 | 0 | - | - | - | - | 23.02.16 |
|
| 7 |
Paralink Network
PARA
|
0.00004491 | 0 | - | - | - | - | 21.01.21 |
|
| 8 |
Basilisk
BSX
|
0.00001161 | 11.16 % | 0.00001307 | 0.00001161 | - | 3,313.87 | 21.11.01 |
|
| 9 |
AstridDAO Token
ATID
|
0.0001078 | 0 | - | - | - | - | 22.08.29 |
|
| 10 |
Solarbeam
SOLAR
|
0.05533 | 0 | - | - | - | - | 21.10.23 |
|
| 11 |
Apillon
NCTR
|
0.008089 | 0 | - | - | - | - | 22.01.25 |
|
| 12 |
Equilibrium
EQ
|
0.00001002 | 75.67 % | 0.00001002 | 0.000005708 | - | - | 20.08.31 |
|
| 13 |
Ajuna Network
AJUN
|
0.00007699 | 0 | - | - | - | - | 24.07.29 |
|
| 14 |
Litentry
LIT
|
0.07626 | 3.77 % | 0.07626 | 0.07348 | - | 2,517.95 | 20.09.01 |
|
| 15 |
Digix Gold Token
DGX
|
18.52 | 0 | - | - | - | - | 18.05.15 |
|
| 16 |
StellaSwap
STELLA
|
0.002601 | 6.34 % | 0.002601 | 0.002446 | - | - | 22.01.16 |
|
| 17 |
Pendulum
PEN
|
0.02483 | 1.29 % | 0.02515 | 0.02483 | - | 2만 | 23.03.16 |
|
| 18 |
Polkaswap
PSWAP
|
137.66 | 0 | - | - | - | - | 20.08.28 |
|
| 19 |
Moonwell
WELL
|
0.004176 | 1.98 % | 0.004260 | 0.004176 | - | 180만 | 22.06.23 |
|
| 20 |
Acala
ASEED
|
0.06024 | 0.48 % | 0.06024 | 0.05995 | - | 3,295.19 | 24.03.12 |
|
| 21 |
SORA
XOR
|
0 | - | - | - | 631.59 | 20.07.02 |
|
|
| 22 |
Ares Protocol
ARES
|
0.00006383 | 0 | - | - | 1만 | - | 21.03.06 |
|
| 23 |
TheForce Trade
FOC
|
0.0002629 | 0.66 % | 0.0002629 | 0.0002612 | 2만 | - | 21.04.12 |
|
| 24 |
Apron Network
APN
|
0.0002885 | 0 | - | - | 3만 | - | 21.02.05 |
|
| 25 |
Ferrum Network
FRM
|
0.0001628 | 0.62 % | 0.0001638 | 0.0001628 | 5만 | 5만 | 19.08.08 |
|
| 26 |
ChainX
PCX
|
0.005004 | 0 | - | - | 6만 | - | 19.08.01 |
|
| 27 |
PAID
PAID
|
0.0001194 | 3.36 % | 0.0001236 | 0.0001194 | 6만 | - | 21.01.26 |
|
| 28 |
Edgeware
EDG
|
0.00001247 | 0 | - | - | 8만 | - | 20.03.09 |
|
| 29 |
Shadows
DOWS
|
0.004045 | 0 | - | - | 11만 | - | 21.03.03 |
|
| 30 |
OAX
OAX
|
0.001241 | 0 | - | - | 12만 | - | 17.07.31 |
|
| 31 |
Kaon
KAON
|
0.00002739 | 12.12 % | 0.00002739 | 0.00002443 | 12만 | 1만 | 19.07.19 |
|
| 32 |
Polkacity
POLC
|
0.0008053 | 3.59 % | 0.0008352 | 0.0008053 | 15만 | 7만 | 21.02.22 |
|
| 33 |
Polkadex
PDEX
|
0.01984 | 26.08 % | 0.01984 | 0.01573 | 17만 | 2,226.21 | 21.03.30 |
|
| 34 |
Karura
KAR
|
0.001432 | 0.82 % | 0.001432 | 0.001420 | 17만 | 837.68 | 21.05.25 |
|
| 35 |
Crust Network
CRU
|
0.01322 | 2.29 % | 0.01353 | 0.01322 | 19만 | 4만 | 20.08.28 |
|
| 36 |
Joystream
JOY
|
0.0001845 | 23.03 % | 0.0001845 | 0.0001499 | 21만 | 1만 | 20.09.01 |
|
| 37 |
RioDeFi
RFUEL
|
0.0006598 | 1.94 % | 0.0006598 | 0.0006472 | 23만 | 9,615.66 | 20.08.11 |
|
| 38 |
RMRK
RMRK
|
0.03335 | 7.42 % | 0.03335 | 0.03105 | 30만 | 17.27 | 21.09.25 |
|
| 39 |
Polkamarkets
POLK
|
0.003867 | 7.52 % | 0.003867 | 0.003597 | 36만 | 1만 | 21.02.24 |
|
| 40 |
Subsocial
SUB
|
0.0006190 | 0 | - | - | 52만 | - | 20.09.02 |
|
| 41 |
Ternoa
CAPS
|
0.0005387 | 2.32 % | 0.0005387 | 0.0005265 | 69만 | 1만 | 21.04.19 |
|
| 42 |
Shiden Network
SDN
|
0.01070 | 12.17 % | 0.01219 | 0.01070 | 73만 | 153.77 | 21.08.27 |
|
| 43 |
RingDAO
RING
|
0.0004734 | 1.34 % | 0.0004798 | 0.0004734 | 81만 | 9,427.55 | 20.07.02 |
|
| 44 |
Acala Token
ACA
|
0.0007752 | 6.21 % | 0.0008265 | 0.0007752 | 90만 | 12만 | 20.08.28 |
|
| 45 |
Bifrost
BNC
|
0.02912 | 1.03 % | 0.02912 | 0.02882 | 112만 | 64만 | 21.03.06 |
|
| 46 |
Mythos
MYTH
|
0.001535 | 3.9 % | 0.001535 | 0.001477 | 132만 | 1,429.51 | 22.10.10 |
|
| 47 |
Robonomics.network
XRT
|
0.6261 | 11.93 % | 0.7109 | 0.6261 | 135만 | 3,358.33 | 19.10.07 |
|
| 48 |
Aleph Zero
AZERO
|
0.005414 | 0.09 % | 0.005419 | 0.005414 | 144만 | 9만 | 21.09.20 |
|
| 49 |
StaFi
FIS
|
0.01427 | 4.07 % | 0.01427 | 0.01371 | 203만 | 37만 | 20.07.21 |
|
| 50 |
DeepBrain Chain
DBC
|
0.0004053 | 1.27 % | 0.0004053 | 0.0004002 | 220만 | 1만 | 17.12.28 |
|