#polkadot
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Hydration
 HDX
|
0.01268 | 18.43 % | 0.01268 | 0.01071 | - | 2만 | 20.08.28 |
|
| 2 |
DataHighway
 DHX
|
0.01657 | 0.39 % | 0.01664 | 0.01657 | - | 781.66 | 20.08.31 |
|
| 3 |
Altair
 AIR
|
0.01716 | 6.92 % | 0.01843 | 0.01716 | - | 2만 | 21.09.30 |
|
| 4 |
Paralink Network
 PARA
|
0.0004108 | 6.08 % | 0.0004374 | 0.0004108 | - | 513.93 | 21.01.21 |
|
| 5 |
Equilibrium
 EQ
|
0.00001386 | 7.44 % | 0.00001386 | 0.00001290 | - | 6만 | 20.08.31 |
|
| 6 |
Ajuna Network
 AJUN
|
0.009173 | 0.21 % | 0.009173 | 0.009153 | - | 3만 | 24.07.29 |
|
| 7 |
Digix Gold Token
 DGX
|
37.64 | 2.18 % | 38.47 | 37.64 | - | - | 18.05.15 |
|
| 8 |
StellaSwap
 STELLA
|
0.06258 | 11.9 % | 0.06258 | 0.05592 | - | 8,630.61 | 22.01.16 |
|
| 9 |
Polkaswap
 PSWAP
|
0.0002282 | 29.03 % | 0.0002282 | 0.0001769 | - | 1,864.57 | 20.08.28 |
|
| 10 |
TheForce Trade
 FOC
|
0.0007521 | 5.4 % | 0.0007521 | 0.0007135 | 6만 | 196.39 | 21.04.12 |
|
| 11 |
Shadows
 DOWS
|
0.003842 | 2.75 % | 0.003842 | 0.003739 | 10만 | - | 21.03.03 |
|
| 12 |
RioDeFi
 RFUEL
|
0.001333 | 0.11 % | 0.001334 | 0.001333 | 46만 | 100.23 | 20.08.11 |
|
| 13 |
SORA
 XOR
|
0.0000003149 | 2.67 % | 0.0000003149 | 0.0000003067 | 46만 | 11만 | 20.07.02 |
|
| 14 |
Edgeware
 EDG
|
0.0001118 | 18.67 % | 0.0001118 | 0.00009420 | 71만 | 1,692.19 | 20.03.09 |
|
| 15 |
Subsocial
 SUB
|
0.001324 | 0.2 % | 0.001324 | 0.001321 | 112만 | 4만 | 20.09.02 |
|
| 16 |
Polkacity
 POLC
|
0.008101 | 3.92 % | 0.008431 | 0.008101 | 154만 | 76만 | 21.02.22 |
|
| 17 |
ChainX
 PCX
|
0.1512 | 2.59 % | 0.1512 | 0.1474 | 189만 | 7만 | 19.08.01 |
|
| 18 |
Polkamarkets
 POLK
|
0.02129 | 4.25 % | 0.02129 | 0.02042 | 191만 | 16만 | 21.02.24 |
|
| 19 |
Ferrum Network
 FRM
|
0.01075 | 2.71 % | 0.01075 | 0.01046 | 309만 | 49만 | 19.08.08 |
|
| 20 |
Kylin
 KYL
|
0.01245 | 2.71 % | 0.01245 | 0.01212 | 337만 | - | 21.03.06 |
|
| 21 |
KILT Protocol
 KILT
|
0.1429 | 0.52 % | 0.1429 | 0.1422 | 707만 | 24만 | 21.11.25 |
|
| 22 |
Crust Network
 CRU
|
0.5197 | 10.01 % | 0.5197 | 0.4724 | 735만 | 57만 | 20.08.28 |
|
| 23 |
Bifrost
 BNC
|
0.2338 | 2.53 % | 0.2338 | 0.2280 | 1,055만 | 90만 | 21.03.06 |
|
| 24 |
Nodle
 NODL
|
0.003518 | 5.87 % | 0.003518 | 0.003323 | 1,362만 | 3만 | 20.09.01 |
|
| 25 |
PAID
 PAID
|
0.07388 | 1.3 % | 0.07485 | 0.07388 | 3,409만 | 7만 | 21.01.26 |
|
| 26 |
Polkastarter
 POLS
|
0.4419 | 4.77 % | 0.4419 | 0.4218 | 4,385만 | 290만 | 20.09.28 |
|
| 27 |
StaFi
 FIS
|
0.4340 | 5.14 % | 0.4340 | 0.4128 | 4,540만 | 2,281만 | 20.07.21 |
|
| 28 |
Litentry
 LIT
|
0.8378 | 7.79 % | 0.8378 | 0.7772 | 5,567만 | 517만 | 20.09.01 |
|
| 29 |
Bluefin
 BLUE
|
0.4545 | 7.32 % | 0.4545 | 0.4235 | 5,671만 | 3,698만 | 21.03.08 |
|
| 30 |
Phala Network
 PHA
|
0.1273 | 8.83 % | 0.1273 | 0.1169 | 9,817만 | 961만 | 20.09.13 |
|
| 31 |
Acala Token
 ACA
|
0.09128 | 3.45 % | 0.09128 | 0.08824 | 1억 | 2,802만 | 20.08.28 |
|
| 32 |
Aleph Zero
 AZERO
|
0.4234 | 4.52 % | 0.4234 | 0.4051 | 1억 | 134만 | 21.09.20 |
|
| 33 |
iExec RLC
 RLC
|
2.16 | 11.95 % | 2.16 | 1.93 | 2억 | 897만 | 17.04.20 |
|
| 34 |
Centrifuge
 CFG
|
0.3192 | 2.09 % | 0.3192 | 0.3127 | 2억 | 168만 | 20.08.28 |
|
| 35 |
Mythos
 MYTH
|
0.2216 | 2.37 % | 0.2270 | 0.2216 | 2억 | 25만 | 22.10.10 |
|
| 36 |
Moonbeam
 GLMR
|
0.2523 | 10.62 % | 0.2523 | 0.2281 | 2억 | 1,504만 | 22.01.11 |
|
| 37 |
0x Protocol
 ZRX
|
0.4782 | 5.37 % | 0.4782 | 0.4538 | 4억 | 6,744만 | 17.08.16 |
|
| 38 |
Astar
 ASTR
|
0.06310 | 5.23 % | 0.06310 | 0.05996 | 5억 | 3,571만 | 21.10.19 |
|
| 39 |
Polkadot
 DOT
|
7.36 | 7.89 % | 7.36 | 6.82 | 113억 | 5억 | 20.08.19 |
|
| 40 |
Chainlink
 LINK
|
24.47 | 11.03 % | 24.47 | 22.04 | 156억 | 14억 | 17.09.20 |
|