#polkadot
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
HydraDX
HDX
|
0.009896 | 5.53 % | 0.01047 | 0.009896 | - | 1만 | 20.08.28 |
|
2 |
DataHighway
DHX
|
0.02747 | 4.86 % | 0.02747 | 0.02620 | - | 1,309.79 | 20.08.31 |
|
3 |
Altair
AIR
|
0.01381 | 1.81 % | 0.01381 | 0.01356 | - | 6,347.40 | 21.09.30 |
|
4 |
Paralink Network
PARA
|
0.0004983 | 1.87 % | 0.0004983 | 0.0004892 | - | 49.60 | 21.01.21 |
|
5 |
Equilibrium
EQ
|
0.00001234 | 0.15 % | 0.00001234 | 0.00001232 | - | 6만 | 20.08.31 |
|
6 |
Ajuna Network
AJUN
|
0.01759 | 0.49 % | 0.01759 | 0.01750 | - | 4만 | 24.07.29 |
|
7 |
Digix Gold Token
DGX
|
86.97 | 1.09 % | 86.97 | 86.03 | - | - | 18.05.15 |
|
8 |
Mythos
MYTH
|
0.1810 | 3.44 % | 0.1874 | 0.1810 | - | 7만 | 22.10.10 |
|
9 |
StellaSwap
STELLA
|
0.04100 | 17.19 % | 0.04951 | 0.04100 | - | 2만 | 22.01.16 |
|
10 |
Polkaswap
PSWAP
|
0.0001655 | 18.04 % | 0.0002020 | 0.0001655 | - | 1만 | 20.08.28 |
|
11 |
TheForce Trade
FOC
|
0.0006928 | 1.02 % | 0.0006999 | 0.0006928 | 6만 | 410.37 | 21.04.12 |
|
12 |
Shadows
DOWS
|
0.003664 | 2.35 % | 0.003752 | 0.003664 | 10만 | - | 21.03.03 |
|
13 |
RioDeFi
RFUEL
|
0.001258 | 10.01 % | 0.001397 | 0.001258 | 43만 | 3,531.63 | 20.08.11 |
|
14 |
Edgeware
EDG
|
0.0001129 | 2.03 % | 0.0001129 | 0.0001107 | 72만 | 266.92 | 20.03.09 |
|
15 |
Subsocial
SUB
|
0.001247 | 0.82 % | 0.001257 | 0.001247 | 105만 | 3만 | 20.09.02 |
|
16 |
ChainX
PCX
|
0.09921 | 7.19 % | 0.1068 | 0.09921 | 124만 | 8만 | 19.08.01 |
|
17 |
Polkamarkets
POLK
|
0.01673 | 5.19 % | 0.01765 | 0.01673 | 150만 | 16만 | 21.02.24 |
|
18 |
Polkacity
POLC
|
0.008963 | 8.7 % | 0.008963 | 0.008246 | 170만 | 186만 | 21.02.22 |
|
19 |
SORA
XOR
|
0.000008507 | 29.37 % | 0.00001204 | 0.000008507 | 268만 | 31만 | 20.07.02 |
|
20 |
Kylin
KYL
|
0.01188 | 2.32 % | 0.01216 | 0.01188 | 321만 | - | 21.03.06 |
|
21 |
Ferrum Network
FRM
|
0.01310 | 6.92 % | 0.01407 | 0.01310 | 353만 | 37만 | 19.08.08 |
|
22 |
Crust Network
CRU
|
0.3848 | 8.73 % | 0.4216 | 0.3848 | 544만 | 78만 | 20.08.28 |
|
23 |
KILT Protocol
KILT
|
0.1197 | 8.15 % | 0.1304 | 0.1197 | 592만 | 47만 | 21.11.25 |
|
24 |
Bifrost
BNC
|
0.2008 | 3.98 % | 0.2091 | 0.2008 | 767만 | 68만 | 21.03.06 |
|
25 |
Nodle
NODL
|
0.002543 | 5.82 % | 0.002700 | 0.002543 | 983만 | 7만 | 20.09.01 |
|
26 |
PAID
PAID
|
0.05009 | 11.21 % | 0.05641 | 0.05009 | 2,145만 | 10만 | 21.01.26 |
|
27 |
Polkastarter
POLS
|
0.2620 | 8.14 % | 0.2852 | 0.2620 | 2,600만 | 114만 | 20.09.28 |
|
28 |
StaFi
FIS
|
0.3056 | 3.36 % | 0.3162 | 0.3056 | 3,197만 | 691만 | 20.07.21 |
|
29 |
Litentry
LIT
|
0.6641 | 1.51 % | 0.6743 | 0.6641 | 3,702만 | 714만 | 20.09.01 |
|
30 |
Acala Token
ACA
|
0.05991 | 3.85 % | 0.06231 | 0.05991 | 6,823만 | 528만 | 20.08.28 |
|
31 |
Aleph Zero
AZERO
|
0.2763 | 11.24 % | 0.3112 | 0.2763 | 7,371만 | 182만 | 21.09.20 |
|
32 |
Phala Network
PHA
|
0.1132 | 1.87 % | 0.1132 | 0.1111 | 8,648만 | 1,430만 | 20.09.13 |
|
33 |
iExec RLC
RLC
|
1.62 | 7.63 % | 1.76 | 1.62 | 1억 | 993만 | 17.04.20 |
|
34 |
Centrifuge
CFG
|
0.3014 | 2.62 % | 0.3095 | 0.3014 | 2억 | 125만 | 20.08.28 |
|
35 |
Moonbeam
GLMR
|
0.1726 | 6.97 % | 0.1855 | 0.1726 | 2억 | 1,463만 | 22.01.11 |
|
36 |
0x Protocol
ZRX
|
0.3527 | 5.69 % | 0.3739 | 0.3527 | 3억 | 5,653만 | 17.08.16 |
|
37 |
Astar
ASTR
|
0.05762 | 4.07 % | 0.06006 | 0.05762 | 4억 | 4,032만 | 21.10.19 |
|
38 |
Polkadot
DOT
|
4.92 | 7.3 % | 5.31 | 4.92 | 75억 | 6억 | 20.08.19 |
|
39 |
Chainlink
LINK
|
13.34 | 5.33 % | 14.09 | 13.34 | 84억 | 8억 | 17.09.20 |
|