#mvb
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Qubit
 QBT
|
0.0002159 | 3.94 % | 0.0002159 | 0.0002077 | - | 232.84 | 21.08.26 |
|
| 2 |
Moonpot
 POTS
|
0.005551 | 3.66 % | 0.005551 | 0.005355 | - | 406.46 | 21.08.13 |
|
| 3 |
StarryNift
 SNIFT
|
0.03299 | 13.35 % | 0.03299 | 0.02910 | - | 133만 | 24.09.26 |
|
| 4 |
JOJO
 JOJO
|
0.0000006191 | 0 | - | - | - | - | 21.07.28 |
|
| 5 |
BinaryX (old)
 BNX
|
51.82 | 2.82 % | 51.82 | 50.4 | - | 12만 | 21.05.18 |
|
| 6 |
Mars Ecosystem Token
 XMS
|
0.0004506 | 6.99 % | 0.0004506 | 0.0004211 | - | 922.48 | 21.05.24 |
|
| 7 |
ZOO Crypto World
 ZOO
|
0.0002089 | 3.74 % | 0.0002089 | 0.0002014 | - | 44.34 | 21.07.22 |
|
| 8 |
Wanaka Farm
 WANA
|
0.003933 | 0.13 % | 0.003933 | 0.003928 | - | 78.64 | 21.08.26 |
|
| 9 |
Coinary Token
 CYT
|
0.0008162 | 5.73 % | 0.0008162 | 0.0007719 | - | 244.67 | 21.08.27 |
|
| 10 |
Waterfall DeFi
 WTF
|
0.0004121 | 0 | - | - | 1,622.73 | - | 21.10.10 |
|
| 11 |
Bunicorn
 BUNI
|
0.002607 | 6.35 % | 0.002607 | 0.002451 | 7만 | 5.41 | 21.05.18 |
|
| 12 |
FaraLand
 FARA
|
0.006238 | 4.48 % | 0.006238 | 0.005970 | 14만 | 6만 | 21.05.03 |
|
| 13 |
KINE
 KINE
|
0.008474 | 3.31 % | 0.008474 | 0.008202 | 17만 | 4만 | 21.03.11 |
|
| 14 |
Yieldnest Restaked BNB
 ynBNB
|
688.88 | 6.37 % | 688.88 | 647.59 | 19만 | 9,750.55 | 24.11.04 |
|
| 15 |
suterusu
 SUTER
|
0.00007575 | 5.75 % | 0.00007575 | 0.00007163 | 29만 | 3.98 | 19.11.22 |
|
| 16 |
Plant Vs Undead
 PVU
|
0.001224 | 1.03 % | 0.001224 | 0.001212 | 36만 | 970.50 | 21.08.02 |
|
| 17 |
Binamon
 BMON
|
0.004228 | 7.03 % | 0.004228 | 0.003950 | 49만 | 555.55 | 21.06.29 |
|
| 18 |
O3 Swap
 O3
|
0.009471 | 0.01 % | 0.009471 | 0.009470 | 54만 | 8만 | 21.05.05 |
|
| 19 |
Bomb Crypto (BNB)
 BCOIN
|
0.01368 | 3.46 % | 0.01368 | 0.01322 | 108만 | 2,232.43 | 21.10.01 |
|
| 20 |
Hot Cross
 HOTCROSS
|
0.01212 | 6.59 % | 0.01212 | 0.01137 | 138만 | 7만 | 21.05.17 |
|
| 21 |
BabySwap
 BABY
|
0.003455 | 7.87 % | 0.003455 | 0.003202 | 215만 | 8만 | 21.06.08 |
|
| 22 |
Thetan World
 THG
|
0.01912 | 9.59 % | 0.01912 | 0.01744 | 217만 | 46만 | 21.09.16 |
|
| 23 |
Strips Finance
 STRP
|
0.6301 | 41.47 % | 1.07 | 0.6301 | 260만 | 4만 | 21.09.13 |
|
| 24 |
PowerPool
 CVP
|
0.07766 | 0.47 % | 0.07802 | 0.07766 | 338만 | 81만 | 20.08.21 |
|
| 25 |
Deri Protocol
 DERI
|
0.03205 | 11.51 % | 0.03205 | 0.02874 | 400만 | 15만 | 21.02.11 |
|
| 26 |
OpenOcean
 OOE
|
0.01105 | 6.9 % | 0.01105 | 0.01033 | 557만 | 23만 | 21.05.19 |
|
| 27 |
MUX Protocol
 MCB
|
2.32 | 2.23 % | 2.38 | 2.32 | 890만 | 6만 | 20.07.29 |
|
| 28 |
Yieldnest Restaked ETH
 ynETH
|
3347.06 | 0.67 % | 3369.35 | 3347.06 | 1,134만 | - | 24.11.04 |
|
| 29 |
Dvision Network
 DVI
|
0.01585 | 3.88 % | 0.01585 | 0.01525 | 1,289만 | 28만 | 20.11.04 |
|
| 30 |
MixMarvel
 MIX
|
0.001657 | 3.69 % | 0.001720 | 0.001657 | 1,525만 | 168만 | 19.09.02 |
|
| 31 |
Galxe
 GAL
|
1.95 | 3.28 % | 2.01 | 1.95 | 1,551만 | 22만 | 21.09.14 |
|
| 32 |
Tranchess
 CHESS
|
0.2031 | 6.52 % | 0.2031 | 0.1906 | 3,966만 | 738만 | 21.07.20 |
|
| 33 |
Impossible Finance Launchpad
 IDIA
|
0.06591 | 2.02 % | 0.06591 | 0.06460 | 4,482만 | 7,535.39 | 21.08.18 |
|
| 34 |
Gelato
 GEL
|
0.2088 | 2.84 % | 0.2088 | 0.2030 | 4,925만 | 26만 | 20.09.29 |
|
| 35 |
RACA
 RACA
|
0.0002019 | 2.7 % | 0.0002019 | 0.0001965 | 8,292만 | 719만 | 21.08.20 |
|
| 36 |
Biconomy
 BICO
|
0.2911 | 7.14 % | 0.2911 | 0.2717 | 3억 | 1,424만 | 21.12.01 |
|
| 37 |
SPACE ID
 ID
|
0.4586 | 4.07 % | 0.4586 | 0.4407 | 4억 | 4,089만 | 22.09.16 |
|
| 38 |
WOO
 WOO
|
0.2153 | 6.99 % | 0.2153 | 0.2012 | 4억 | 2,485만 | 20.10.23 |
|