#mvb
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
WOO
WOO
|
0.2083 | 2.29 % | 0.2083 | 0.2036 | 4억 | 2,455만 | 20.10.23 |
|
2 |
SPACE ID
ID
|
0.4404 | 2.22 % | 0.4504 | 0.4404 | 4억 | 3,713만 | 22.09.16 |
|
3 |
Biconomy
BICO
|
0.2819 | 1.69 % | 0.2819 | 0.2772 | 3억 | 1,307만 | 21.12.01 |
|
4 |
RACA
RACA
|
0.0002001 | 0.19 % | 0.0002001 | 0.0001997 | 8,218만 | 749만 | 21.08.20 |
|
5 |
Gelato
GEL
|
0.2028 | 1.38 % | 0.2056 | 0.2028 | 4,783만 | 22만 | 20.09.29 |
|
6 |
Impossible Finance Launchpad
IDIA
|
0.06444 | 0.03 % | 0.06445 | 0.06444 | 4,382만 | 4,853.67 | 21.08.18 |
|
7 |
Tranchess
CHESS
|
0.2012 | 3.8 % | 0.2012 | 0.1939 | 3,931만 | 822만 | 21.07.20 |
|
8 |
Galxe
GAL
|
1.88 | 4.64 % | 1.97 | 1.88 | 1,498만 | 33만 | 21.09.14 |
|
9 |
MixMarvel
MIX
|
0.001616 | 1.93 % | 0.001648 | 0.001616 | 1,487만 | 169만 | 19.09.02 |
|
10 |
Dvision Network
DVI
|
0.01569 | 1.53 % | 0.01569 | 0.01546 | 1,277만 | 30만 | 20.11.04 |
|
11 |
Yieldnest Restaked ETH
ynETH
|
3347.06 | 0.67 % | 3369.35 | 3347.06 | 1,096만 | 6,933.64 | 24.11.04 |
|
12 |
MUX Protocol
MCB
|
2.31 | 0.91 % | 2.33 | 2.31 | 884만 | 5만 | 20.07.29 |
|
13 |
OpenOcean
OOE
|
0.01049 | 0.04 % | 0.01049 | 0.01049 | 530만 | 22만 | 21.05.19 |
|
14 |
Deri Protocol
DERI
|
0.03016 | 5.95 % | 0.03207 | 0.03016 | 376만 | 14만 | 21.02.11 |
|
15 |
PowerPool
CVP
|
0.07319 | 8.69 % | 0.08016 | 0.07319 | 318만 | 76만 | 20.08.21 |
|
16 |
Strips Finance
STRP
|
0.6324 | 50.69 % | 1.28 | 0.6324 | 261만 | 4만 | 21.09.13 |
|
17 |
Thetan World
THG
|
0.01881 | 5.76 % | 0.01881 | 0.01779 | 214만 | 48만 | 21.09.16 |
|
18 |
BabySwap
BABY
|
0.003376 | 5.54 % | 0.003376 | 0.003199 | 210만 | 8만 | 21.06.08 |
|
19 |
Hot Cross
HOTCROSS
|
0.01108 | 4.62 % | 0.01161 | 0.01108 | 126만 | 6만 | 21.05.17 |
|
20 |
Bomb Crypto (BNB)
BCOIN
|
0.01355 | 4.66 % | 0.01355 | 0.01295 | 107만 | 2,443.13 | 21.10.01 |
|
21 |
O3 Swap
O3
|
0.009439 | 1.45 % | 0.009578 | 0.009439 | 54만 | 8만 | 21.05.05 |
|
22 |
Binamon
BMON
|
0.004176 | 4.74 % | 0.004176 | 0.003987 | 48만 | 574.16 | 21.06.29 |
|
23 |
Plant Vs Undead
PVU
|
0.001223 | 1.04 % | 0.001223 | 0.001211 | 36만 | 1,483.06 | 21.08.02 |
|
24 |
suterusu
SUTER
|
0.00007449 | 2.94 % | 0.00007449 | 0.00007236 | 29만 | 7.94 | 19.11.22 |
|
25 |
Yieldnest Restaked BNB
ynBNB
|
673.56 | 2.78 % | 673.56 | 655.29 | 19만 | 4,551.19 | 24.11.04 |
|
26 |
KINE
KINE
|
0.008181 | 0.32 % | 0.008207 | 0.008181 | 17만 | 4만 | 21.03.11 |
|
27 |
FaraLand
FARA
|
0.006153 | 1.8 % | 0.006153 | 0.006044 | 14만 | 6만 | 21.05.03 |
|
28 |
Bunicorn
BUNI
|
0.002560 | 3.32 % | 0.002560 | 0.002477 | 7만 | 26.20 | 21.05.18 |
|
29 |
Waterfall DeFi
WTF
|
0.0004121 | 0 | - | - | 1,622.73 | - | 21.10.10 |
|
30 |
Qubit
QBT
|
0.0002159 | 4.9 % | 0.0002159 | 0.0002058 | - | 1,658.63 | 21.08.26 |
|
31 |
Moonpot
POTS
|
0.005535 | 3.02 % | 0.005535 | 0.005373 | - | 496.81 | 21.08.13 |
|
32 |
StarryNift
SNIFT
|
0.03371 | 9.43 % | 0.03371 | 0.03081 | - | 137만 | 24.09.26 |
|
33 |
JOJO
JOJO
|
0.0000006191 | 0 | - | - | - | - | 21.07.28 |
|
34 |
BinaryX (old)
BNX
|
50.92 | 0.95 % | 51.41 | 50.92 | - | 10만 | 21.05.18 |
|
35 |
Mars Ecosystem Token
XMS
|
0.0004458 | 4.42 % | 0.0004458 | 0.0004269 | - | 1,044.80 | 21.05.24 |
|
36 |
ZOO Crypto World
ZOO
|
0.0002076 | 1.91 % | 0.0002076 | 0.0002037 | - | 52.10 | 21.07.22 |
|
37 |
Wanaka Farm
WANA
|
0.003927 | 0.7 % | 0.003955 | 0.003927 | - | 315.15 | 21.08.26 |
|
38 |
Coinary Token
CYT
|
0.0008067 | 3.59 % | 0.0008067 | 0.0007787 | - | 214.33 | 21.08.27 |
|