#tron20-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Tether USDt
 USDT
|
1 | 0.05 % | 1 | 1 | 1,472억 | 504억 | 15.02.25 |
|
| 2 |
USDC
 USDC
|
1 | 0.01 % | 1 | 0.9999 | 623억 | 74억 | 18.10.08 |
|
| 3 |
TRON
 TRX
|
0.2523 | 3.75 % | 0.2523 | 0.2432 | 240억 | 7억 | 17.09.13 |
|
| 4 |
Wrapped TRON
 WTRX
|
0.2527 | 3.94 % | 0.2527 | 0.2431 | 221억 | 41만 | 17.09.13 |
|
| 5 |
BitTorrent [New]
 BTT
|
0.0000007672 | 10.04 % | 0.0000007672 | 0.0000006972 | 8억 | 7,610만 | 19.01.31 |
|
| 6 |
Staked TRX
 STRX
|
0.3004 | 2.72 % | 0.3004 | 0.2924 | 1억 | 105만 | 23.05.02 |
|
| 7 |
BUSD
 BUSD
|
1 | 0.03 % | 1 | 1 | 5,781만 | 832만 | 19.09.20 |
|
| 8 |
Staked USDT
 STUSDT
|
1 | 0.25 % | 1 | 1 | 5,648만 | - | 23.08.09 |
|
| 9 |
PussFi
 PUSS
|
0.01254 | 2.57 % | 0.01287 | 0.01254 | 1,102만 | 123만 | 24.09.25 |
|
| 10 |
USDJ
 USDJ
|
1.13 | 0.65 % | 1.13 | 1.12 | 1,098만 | 187만 | 20.04.14 |
|
| 11 |
Minati Coin
 MNTC
|
1.17 | 2.87 % | 1.17 | 1.14 | 740만 | 24만 | 23.05.23 |
|
| 12 |
Pallapay
 PALLA
|
0.009256 | 5.23 % | 0.009256 | 0.008795 | 688만 | - | 21.06.26 |
|
| 13 |
Tron Bull
 BULL
|
0.004408 | 1.53 % | 0.004477 | 0.004408 | 419만 | 70만 | 24.08.27 |
|
| 14 |
SUNCAT
 SUNCAT
|
0.001776 | 0.45 % | 0.001776 | 0.001768 | 178만 | 138만 | 24.08.27 |
|
| 15 |
Coconut Chicken
 CCC
|
0.00006720 | 3.03 % | 0.00006720 | 0.00006522 | 63만 | 860.02 | 24.01.17 |
|
| 16 |
Sugar Boy
 SUGAR
|
0.0005734 | 0.36 % | 0.0005754 | 0.0005734 | 56만 | 3,775.91 | 24.11.25 |
|
| 17 |
Invest Zone
 IVfun
|
0.0005608 | 4.84 % | 0.0005608 | 0.0005349 | 53만 | 7,470.71 | 24.08.22 |
|
| 18 |
Bitcoin Standard Hashrate Token
 BTCST
|
0.03094 | 0.21 % | 0.03094 | 0.03088 | 38만 | 2만 | 21.03.19 |
|
| 19 |
Funex
 FUNEX
|
0.03111 | 1.6 % | 0.03111 | 0.03062 | 28만 | 3,610.09 | 22.08.10 |
|
| 20 |
PulsePad
 PLSPAD
|
0.0003922 | 7.41 % | 0.0003922 | 0.0003651 | 6만 | 2만 | 21.11.10 |
|
| 21 |
MUNCAT
 MUNCAT
|
0.00003968 | 44.94 % | 0.00007206 | 0.00003968 | 4만 | 1,260.56 | 24.08.28 |
|
| 22 |
Tourism Industry Metaverse
 TIM
|
0.00007272 | 17.42 % | 0.00008805 | 0.00007272 | - | 25만 | 23.05.30 |
|
| 23 |
SUNLION
 SUNLION
|
0.00003982 | 0 | - | - | - | - | 24.08.22 |
|
| 24 |
Troge
 TROGE
|
0.00002454 | 0 | - | - | - | - | 24.08.22 |
|
| 25 |
Tron cat
 TCAT
|
0.00004397 | 0 | - | - | - | - | 24.08.22 |
|
| 26 |
SUNNED
 SUNNED
|
0.00004848 | 0 | - | - | - | - | 24.08.26 |
|
| 27 |
Dragon Sun
 DRGN
|
0.0001101 | 0 | - | - | - | - | 24.08.26 |
|
| 28 |
Social Swap Token
 SST
|
0.0002500 | 0.06 % | 0.0002502 | 0.0002500 | - | 10.29 | 21.10.01 |
|
| 29 |
UAHg
 UAHG
|
0.02395 | 1.87 % | 0.02395 | 0.02351 | - | 7만 | 24.06.05 |
|
| 30 |
GoldToken
 GLD
|
3312.8 | 0.24 % | 3312.8 | 3304.75 | - | 3만 | 25.02.18 |
|
| 31 |
Fanatico
 FCO
|
0.2702 | 0 | - | - | - | - | 24.12.03 |
|
| 32 |
Cyber Dog
 CDOG
|
0.00001494 | 1.2 % | 0.00001494 | 0.00001476 | - | - | 24.09.23 |
|
| 33 |
CryptoBharatCoin
 CBC
|
0.04991 | 0.06 % | 0.04994 | 0.04991 | - | 10.45 | 20.05.12 |
|
| 34 |
MMScash
 MCASH
|
0.009984 | 0.03 % | 0.009987 | 0.009984 | - | - | 21.10.26 |
|
| 35 |
Europa Coin (europacoin.fun)
 EURC
|
1.03 | 2 % | 1.03 | 1.01 | - | 7만 | 24.11.13 |
|
| 36 |
TTcoin Network
 TC
|
0.0001777 | 1.61 % | 0.0001806 | 0.0001777 | - | 42만 | 21.10.08 |
|
| 37 |
MEW WOOF DAO
 MWD
|
0.0001354 | 2.84 % | 0.0001354 | 0.0001316 | - | - | 24.08.29 |
|
| 38 |
Verum Coin
 VERUM
|
1595.38 | 4.59 % | 1595.38 | 1525.28 | - | 182만 | 24.04.25 |
|
| 39 |
Prospective
 PROS
|
0.01383 | 0.77 % | 0.01383 | 0.01373 | - | 834.07 | 24.01.31 |
|
| 40 |
EcoSmart
 ECG
|
0.007503 | 39.34 % | 0.007503 | 0.005384 | - | 3만 | 22.07.31 |
|
| 41 |
Sun Wukong
 WUKONG
|
0.0002708 | 3.34 % | 0.0002801 | 0.0002708 | - | 399.39 | 24.08.21 |
|
| 42 |
Donald Tronp
 TRONP
|
0.00002313 | 0 | - | - | - | - | 24.08.21 |
|
| 43 |
Quby
 QUBY
|
0.00008253 | 0 | - | - | - | - | 24.08.21 |
|
| 44 |
Tron Inu
 TINU
|
0.000008893 | 0 | - | - | - | - | 24.08.20 |
|
| 45 |
UMI
 UMI
|
0.0003330 | 0 | - | - | - | - | 21.05.07 |
|
| 46 |
Bitcoin TRC20
 BTCT
|
94235.83 | 0.86 % | 95043.88 | 94235.83 | - | - | 21.04.29 |
|
| 47 |
Catena
 CMCX
|
0.00001980 | 0.06 % | 0.00001981 | 0.00001980 | - | 18.01 | 21.10.20 |
|
| 48 |
WHITEX
 WHX
|
0.0001150 | 0.12 % | 0.0001150 | 0.0001149 | - | 32.76 | 21.03.25 |
|
| 49 |
Adonis
 ADON
|
1.3 | 1.06 % | 1.3 | 1.29 | - | - | 21.11.11 |
|
| 50 |
SUNBEANS
 BEANS
|
0.0000001678 | 3.88 % | 0.0000001678 | 0.0000001615 | - | 21만 | 24.10.24 |
|
| 51 |
Chainpay
 CPAY
|
0.07354 | 0.81 % | 0.07414 | 0.07354 | - | - | 20.03.23 |
|
| 52 |
MCOBIT
 MCT
|
0.00009003 | 34.25 % | 0.00009003 | 0.00006705 | - | 1.01 | 21.02.13 |
|
| 53 |
Squid Game (squidgametoken.vip)
 SQUID
|
0.0002016 | 2.75 % | 0.0002073 | 0.0002016 | - | 0.50 | 21.10.26 |
|
| 54 |
BIZZCOIN
 BIZZ
|
0.0001890 | 0.04 % | 0.0001891 | 0.0001890 | - | - | 20.04.12 |
|
| 55 |
Carrot
 CRT
|
0.03923 | 1.07 % | 0.03923 | 0.03881 | - | 1만 | 20.09.03 |
|
| 56 |
Extraterrestrial Token
 ET
|
3.73 | 0.79 % | 3.76 | 3.73 | - | - | 22.10.04 |
|
| 57 |
Madhouse
 MAD
|
0.0₆5300 | 0 | - | - | - | - | 24.08.27 |
|
| 58 |
Tether CNHt
 CNHt
|
0.1365 | 0.04 % | 0.1365 | 0.1365 | - | 87.14 | 19.09.11 |
|
| 59 |
uShark
 USHARK
|
0.00004301 | 0.03 % | 0.00004303 | 0.00004301 | - | 1만 | 23.03.05 |
|
| 60 |
TRONbetLive
 LIVE
|
0.01280 | 0 | - | - | - | - | 20.09.04 |
|
| 61 |
CryptoNeur Network foundation
 CNF
|
0.00009798 | 30.24 % | 0.00009798 | 0.00007522 | - | 21.73 | 21.12.21 |
|
| 62 |
PayNet Coin
 PAYN
|
0.6777 | 0.14 % | 0.6785 | 0.6777 | - | 10만 | 21.12.09 |
|
| 63 |
Pearl
 PEARL
|
5.03 | 0 | - | - | - | - | 20.09.01 |
|
| 64 |
Zapo AI
 ZAPO
|
0.0003377 | 1.77 % | 0.0003377 | 0.0003318 | - | 72.26 | 24.11.18 |
|
| 65 |
Pollchain
 POLL
|
0.001390 | 0.06 % | 0.001390 | 0.001389 | - | 13.97 | 21.10.14 |
|
| 66 |
Biaoqing
 BIAO
|
0.00008071 | 0 | - | - | - | - | 24.08.21 |
|
| 67 |
TieDan
 TIEDAN
|
0.0001001 | 0 | - | - | - | - | 24.08.20 |
|
| 68 |
Cornatto
 CNC
|
0.000003936 | 0.07 % | 0.000003936 | 0.000003933 | - | 29.66 | 22.03.08 |
|
| 69 |
Sungou
 SUNGOU
|
0.00002962 | 3.52 % | 0.00002962 | 0.00002861 | - | - | 24.08.23 |
|
| 70 |
SILVERNOVA
 SRN
|
0.009253 | 0 | - | - | - | - | 25.03.10 |
|
| 71 |
TRON MASCOT
 SUNTRON
|
0.0005375 | 3.14 % | 0.0005375 | 0.0005211 | - | - | 24.11.18 |
|
| 72 |
Hiver
 HIT
|
0.02220 | 3.11 % | 0.02292 | 0.02220 | - | 9,696.83 | 24.07.17 |
|
| 73 |
Your Future Exchange
 YFX
|
0.005073 | 2.63 % | 0.005073 | 0.004943 | - | 2만 | 21.05.19 |
|
| 74 |
Daisy Launch Pad
 DAISY
|
0.1000 | 0 | - | - | - | - | 21.06.05 |
|
| 75 |
TronDog
 TRONDOG
|
0.00001200 | 55.56 % | 0.00002701 | 0.00001200 | - | 13.69 | 24.08.28 |
|
| 76 |
Birddog (birddogtron.com)
 BOG
|
0.00003301 | 3.47 % | 0.00003301 | 0.00003190 | - | - | 24.08.23 |
|
| 77 |
Companion Pet Coin
 CPC
|
0.1829 | 3.3 % | 0.1891 | 0.1829 | - | 8,892.33 | 24.02.06 |
|
| 78 |
HTX
 HTX
|
0.000001777 | 3.36 % | 0.000001777 | 0.000001719 | - | 1,985만 | 24.01.24 |
|
| 79 |
Moneta Digital
 MMXN
|
0.05132 | 0.54 % | 0.05132 | 0.05104 | - | 767만 | 22.05.07 |
|
| 80 |
Black Phoenix
 BPX
|
0.2049 | 90.93 % | 2.25 | 0.2049 | - | 8만 | 21.06.30 |
|
| 81 |
Degree Crypto Token
 DCT
|
4.46 | 0.01 % | 4.46 | 4.46 | - | 85.83 | 21.11.29 |
|
| 82 |
SunMaga
 SUNMAGA
|
0.00001811 | 0 | - | - | - | - | 24.09.02 |
|
| 83 |
WhiteBIT Coin
 WBT
|
29.36 | 0.87 % | 29.36 | 29.11 | - | 1,210만 | 22.08.11 |
|
| 84 |
FRED
 FRED
|
0.0003671 | 1.16 % | 0.0003671 | 0.0003628 | - | 88.92 | 24.08.25 |
|
| 85 |
ROCK
 ROCK
|
0.00008363 | 0.17 % | 0.00008377 | 0.00008363 | - | 14만 | 24.08.25 |
|
| 86 |
Ruby Currency
 RBC
|
0.01250 | 1.58 % | 0.01270 | 0.01250 | - | 643.69 | 21.12.10 |
|
| 87 |
DedaCoin
 DEDA
|
0.4152 | 12.29 % | 0.4734 | 0.4152 | - | 5만 | 24.09.05 |
|