#tron20-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Tether USDt
USDT
|
1 | 0.05 % | 1 | 0.9995 | 1,375억 | 1,212억 | 15.02.25 |
|
2 |
USDC
USDC
|
1 | 0.01 % | 1 | 0.9999 | 454억 | 84억 | 18.10.08 |
|
3 |
Wrapped TRON
WTRX
|
0.2426 | 0.34 % | 0.2434 | 0.2426 | 212억 | 158만 | 17.09.13 |
|
4 |
TRON
TRX
|
0.2433 | 0.1 % | 0.2435 | 0.2433 | 210억 | 11억 | 17.09.13 |
|
5 |
BitTorrent [New]
BTT
|
0.000001177 | 2.94 % | 0.000001213 | 0.000001177 | 12억 | 5,755만 | 19.01.31 |
|
6 |
USDJ
USDJ
|
1.14 | 0.1 % | 1.14 | 1.14 | 1억 | 27만 | 20.04.14 |
|
7 |
Staked TRX
STRX
|
0.2792 | 1.53 % | 0.2835 | 0.2792 | 1억 | 3,378만 | 23.05.02 |
|
8 |
Verum Coin
VERUM
|
737.75 | 1.65 % | 750.1 | 737.75 | 6,891만 | 20만 | 24.04.25 |
|
9 |
BUSD
BUSD
|
1 | 0.04 % | 1 | 1 | 6,054만 | 600만 | 19.09.20 |
|
10 |
Minati Coin
MNTC
|
5.68 | 41.9 % | 5.68 | 4 | 3,567만 | 90만 | 23.05.23 |
|
11 |
Tron Bull
BULL
|
0.01224 | 1.93 % | 0.01248 | 0.01224 | 1,163만 | 146만 | 24.08.27 |
|
12 |
Pallapay
PALLA
|
0.01145 | 0.51 % | 0.01145 | 0.01139 | 852만 | - | 21.06.26 |
|
13 |
PussFi
PUSS
|
0.006488 | 2.03 % | 0.006622 | 0.006488 | 570만 | 83만 | 24.09.25 |
|
14 |
Sugar Boy
SUGAR
|
0.004775 | 5.23 % | 0.005038 | 0.004775 | 466만 | 25만 | 24.11.25 |
|
15 |
SUNCAT
SUNCAT
|
0.003025 | 4.54 % | 0.003169 | 0.003025 | 303만 | 198만 | 24.08.27 |
|
16 |
MUNCAT
MUNCAT
|
0.001345 | 0.93 % | 0.001345 | 0.001333 | 135만 | 42만 | 24.08.28 |
|
17 |
Invest Zone
IVfun
|
0.001412 | 1.22 % | 0.001429 | 0.001412 | 133만 | 13만 | 24.08.22 |
|
18 |
Coconut Chicken
CCC
|
0.00007616 | 1.51 % | 0.00007732 | 0.00007616 | 71만 | 6,405.06 | 24.01.17 |
|
19 |
Bitcoin Standard Hashrate Token
BTCST
|
0.05515 | 9.36 % | 0.06084 | 0.05515 | 67만 | 8만 | 21.03.19 |
|
20 |
Funex
FUNEX
|
0.06129 | 2.53 % | 0.06129 | 0.05977 | 56만 | 4만 | 22.08.10 |
|
21 |
PulsePad
PLSPAD
|
0.0006238 | 4.1 % | 0.0006504 | 0.0006238 | 10만 | 1만 | 21.11.10 |
|
22 |
To The Sun
SUNPUMP
|
0.00004140 | 3.83 % | 0.00004304 | 0.00004140 | 4만 | 61.07 | 24.09.06 |
|
23 |
Tourism Industry Metaverse
TIM
|
0.0004791 | 5.65 % | 0.0005078 | 0.0004791 | - | 317.77 | 23.05.30 |
|
24 |
SUNLION
SUNLION
|
0.00006887 | 4.84 % | 0.00007237 | 0.00006887 | - | 50.90 | 24.08.22 |
|
25 |
SUNwifHat
SWIF
|
0.00001398 | 0 | - | - | - | - | 24.08.22 |
|
26 |
Troge
TROGE
|
0.00004199 | 17.97 % | 0.00004199 | 0.00003560 | - | 31.82 | 24.08.22 |
|
27 |
Tron cat
TCAT
|
0.0001351 | 0.18 % | 0.0001354 | 0.0001351 | - | 13만 | 24.08.22 |
|
28 |
SUNNED
SUNNED
|
0.00005497 | 0 | - | - | - | - | 24.08.26 |
|
29 |
Dragon Sun
DRGN
|
0.0001194 | 0 | - | - | - | - | 24.08.26 |
|
30 |
Social Swap Token
SST
|
0.0002039 | 0.04 % | 0.0002039 | 0.0002038 | - | 1.14 | 21.10.01 |
|
31 |
UAHg
UAHG
|
0.02257 | 0.45 % | 0.02267 | 0.02257 | - | 15만 | 24.06.05 |
|
32 |
Fanatico
FCO
|
0.3262 | 1.28 % | 0.3262 | 0.3221 | - | 11만 | 24.12.03 |
|
33 |
Cyber Dog
CDOG
|
0.003431 | 0.53 % | 0.003449 | 0.003431 | - | 4만 | 24.09.23 |
|
34 |
CryptoBharatCoin
CBC
|
0.06999 | 0.04 % | 0.06999 | 0.06996 | - | 11.50 | 20.05.12 |
|
35 |
MMScash
MCASH
|
0.02827 | 0.03 % | 0.02827 | 0.02826 | - | - | 21.10.26 |
|
36 |
TTcoin
TC
|
0.0001610 | 0.35 % | 0.0001610 | 0.0001605 | - | 36만 | 21.10.08 |
|
37 |
Elmo
ELMO
|
0.00001959 | 0 | - | - | - | - | 24.08.29 |
|
38 |
MEW WOOF DAO
MWD
|
0.0002042 | 0.16 % | 0.0002045 | 0.0002042 | - | 281.71 | 24.08.29 |
|
39 |
Tron Guy Project
TRONGUY
|
0.0000002908 | 4.26 % | 0.0000003037 | 0.0000002908 | - | 7.27 | 24.10.07 |
|
40 |
Prospective
PROS
|
0.01820 | 0.1 % | 0.01822 | 0.01820 | - | 3,095.46 | 24.01.31 |
|
41 |
EcoSmart
ECG
|
0.007949 | 5.22 % | 0.008386 | 0.007949 | - | 1만 | 22.07.31 |
|
42 |
Sun Wukong
WUKONG
|
0.0001565 | 13.53 % | 0.0001809 | 0.0001565 | - | 6,221.84 | 24.08.21 |
|
43 |
Donald Tronp
TRONP
|
0.00002912 | 0.72 % | 0.00002933 | 0.00002912 | - | - | 24.08.21 |
|
44 |
Quby
QUBY
|
0.0001030 | 7.58 % | 0.0001115 | 0.0001030 | - | 54.30 | 24.08.21 |
|
45 |
Tron Inu
TINU
|
0.00002039 | 0 | - | - | - | - | 24.08.20 |
|
46 |
UMI
UMI
|
0.0003327 | 0 | - | - | - | - | 21.05.07 |
|
47 |
Bitcoin TRC20
BTCT
|
94512.58 | 1.24 % | 94512.58 | 93353.48 | - | 8만 | 21.04.29 |
|
48 |
Catena
CMCX
|
0.00002149 | 0.42 % | 0.00002158 | 0.00002149 | - | 1.00 | 21.10.20 |
|
49 |
WHITEX
WHX
|
0.0001669 | 0.04 % | 0.0001669 | 0.0001669 | - | 2.35 | 21.03.25 |
|
50 |
Adonis
ADON
|
1.3 | 0.83 % | 1.3 | 1.29 | - | - | 21.11.11 |
|
51 |
SUNBEANS
BEANS
|
0.000003538 | 12.7 % | 0.000003538 | 0.000003139 | - | 2,588만 | 24.10.24 |
|
52 |
Asia Pacific Electronic Coin
APECOIN
|
0.03039 | 0 | - | - | - | - | 21.10.26 |
|
53 |
Chainpay
CPAY
|
0.07385 | 0.49 % | 0.07385 | 0.07349 | - | - | 20.03.23 |
|
54 |
Sun Tzu
TZU
|
0.00001398 | 0 | - | - | - | - | 24.08.27 |
|
55 |
MCOBIT
MCT
|
0.00003589 | 0.04 % | 0.00003589 | 0.00003588 | - | 1.08 | 21.02.13 |
|
56 |
YORI
YORI
|
0.00003697 | 0 | - | - | - | - | 24.08.27 |
|
57 |
Squid Game (squidgametoken.vip)
SQUID
|
0.0002452 | 1.16 % | 0.0002452 | 0.0002424 | - | 3,125.13 | 21.10.26 |
|
58 |
BIZZCOIN
BIZZ
|
0.0001169 | 0 | - | - | - | - | 20.04.12 |
|
59 |
Carrot
CRT
|
0.04995 | 1.76 % | 0.04995 | 0.04908 | - | 40.16 | 20.09.03 |
|
60 |
Extraterrestrial Token
ET
|
3.8 | 3.31 % | 3.8 | 3.68 | - | - | 22.10.04 |
|
61 |
Madhouse
MAD
|
0.0000005159 | 41.05 % | 0.0000005159 | 0.0000003657 | - | 8.13 | 24.08.27 |
|
62 |
SON (famousson.com)
SON
|
0.00009632 | 0 | - | - | - | - | 24.12.11 |
|
63 |
Tether CNHt
CNHt
|
0.1315 | 0.32 % | 0.1319 | 0.1315 | - | 464.61 | 19.09.11 |
|
64 |
uShark
USHARK
|
0.00003999 | 0.03 % | 0.00003999 | 0.00003998 | - | 2만 | 23.03.05 |
|
65 |
TRONbetLive
LIVE
|
0.01280 | 0 | - | - | - | - | 20.09.04 |
|
66 |
CryptoNeur Network foundation
CNF
|
0.0001131 | 0.03 % | 0.0001131 | 0.0001131 | - | 1.16 | 21.12.21 |
|
67 |
PayNet Coin
PAYN
|
0.5001 | 0.04 % | 0.5001 | 0.4999 | - | 8만 | 21.12.09 |
|
68 |
Pearl
PEARL
|
5.88 | 0.72 % | 5.88 | 5.84 | - | 1.88 | 20.09.01 |
|
69 |
Zapo AI
ZAPO
|
0.0006185 | 12.9 % | 0.0007101 | 0.0006185 | - | 3,218.45 | 24.11.18 |
|
70 |
Staked USDT
STUSDT
|
1 | 0.08 % | 1 | 1 | - | 2.48 | 23.08.09 |
|
71 |
Pollchain
POLL
|
0.001630 | 3.59 % | 0.001630 | 0.001573 | - | 320.02 | 21.10.14 |
|
72 |
Biaoqing
BIAO
|
0.0001257 | 3.68 % | 0.0001257 | 0.0001213 | - | 1만 | 24.08.21 |
|
73 |
TieDan
TIEDAN
|
0.00003479 | 42.76 % | 0.00006079 | 0.00003479 | - | 8.74 | 24.08.20 |
|
74 |
Cornatto
CNC
|
0.000009621 | 1.4 % | 0.000009621 | 0.000009488 | - | 5,393.85 | 22.03.08 |
|
75 |
Sungou
SUNGOU
|
0.00003825 | 3.4 % | 0.00003959 | 0.00003825 | - | 1.21 | 24.08.23 |
|
76 |
TRON MASCOT
SUNTRON
|
0.0002338 | 3.27 % | 0.0002417 | 0.0002338 | - | 116.94 | 24.11.18 |
|
77 |
Hiver
HIT
|
10.37 | 2.08 % | 10.37 | 10.16 | - | 2만 | 24.07.17 |
|
78 |
Your Future Exchange
YFX
|
0.06558 | 0.53 % | 0.06558 | 0.06523 | - | 5,247.98 | 21.05.19 |
|
79 |
Daisy Launch Pad
DAISY
|
0.6200 | 0 | - | - | - | - | 21.06.05 |
|
80 |
TronDog
TRONDOG
|
0.00007790 | 27.35 % | 0.00007790 | 0.00006116 | - | 98.26 | 24.08.28 |
|
81 |
Birddog (birddogtron.com)
BOG
|
0.00007328 | 11.95 % | 0.00008322 | 0.00007328 | - | 1,266.51 | 24.08.23 |
|
82 |
Sunny on Tron
SUNNY
|
0.00008076 | 0 | - | - | - | - | 24.08.28 |
|
83 |
Companion Pet Coin
CPC
|
0.1448 | 4.51 % | 0.1448 | 0.1386 | - | 7,263.73 | 24.02.06 |
|
84 |
HTX
HTX
|
0.000002328 | 1.23 % | 0.000002357 | 0.000002328 | - | 3,807만 | 24.01.24 |
|
85 |
BMS COIN
BMS
|
0.00007944 | 21.26 % | 0.0001008 | 0.00007944 | - | - | 24.11.14 |
|
86 |
TRON BEER
TBEER
|
0.00001889 | 1.67 % | 0.00001922 | 0.00001889 | - | - | 24.08.28 |
|
87 |
Moneta Digital
MMXN
|
0.04866 | 0.52 % | 0.04891 | 0.04866 | - | 1,175만 | 22.05.07 |
|
88 |
Black Phoenix
BPX
|
0.3799 | 46.24 % | 0.3799 | 0.2597 | - | 77만 | 21.06.30 |
|
89 |
Degree Crypto Token
DCT
|
10.93 | 5.17 % | 11.52 | 10.93 | - | 898.85 | 21.11.29 |
|
90 |
SunMaga
SUNMAGA
|
0.00002011 | 0 | - | - | - | - | 24.09.02 |
|
91 |
WhiteBIT Coin
WBT
|
26.36 | 0.57 % | 26.51 | 26.36 | - | 4,638만 | 22.08.11 |
|
92 |
FRED
FRED
|
0.0002419 | 66.25 % | 0.0007165 | 0.0002419 | - | 665.24 | 24.08.25 |
|
93 |
ROCK
ROCK
|
0.0001479 | 0.3 % | 0.0001479 | 0.0001475 | - | 14만 | 24.08.25 |
|
94 |
Mineral
MNR
|
0.00001065 | 24.54 % | 0.00001065 | 0.000008553 | - | 371.77 | 20.08.03 |
|
95 |
Ruby Currency
RBC
|
0.1233 | 9.64 % | 0.1233 | 0.1124 | - | 554.26 | 21.12.10 |
|
96 |
DedaCoin
DEDA
|
0.9323 | 1.46 % | 0.9460 | 0.9323 | - | 11만 | 24.09.05 |
|