#tron20-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Tether USDt
USDT
|
0.9998 | 0.04 % | 0.9998 | 0.9994 | 1,374억 | 1,190억 | 15.02.25 |
|
2 |
USDC
USDC
|
0.9998 | 0.02 % | 1 | 0.9998 | 455억 | 82억 | 18.10.08 |
|
3 |
Wrapped TRON
WTRX
|
0.2421 | 0.9 % | 0.2443 | 0.2421 | 212억 | 158만 | 17.09.13 |
|
4 |
TRON
TRX
|
0.2421 | 0.93 % | 0.2444 | 0.2421 | 209억 | 10억 | 17.09.13 |
|
5 |
BitTorrent [New]
BTT
|
0.000001169 | 0.06 % | 0.000001169 | 0.000001169 | 12억 | 5,099만 | 19.01.31 |
|
6 |
USDJ
USDJ
|
1.14 | 0.08 % | 1.14 | 1.14 | 1억 | 26만 | 20.04.14 |
|
7 |
Staked TRX
STRX
|
0.2822 | 0.63 % | 0.2839 | 0.2822 | 1억 | 3,380만 | 23.05.02 |
|
8 |
Verum Coin
VERUM
|
752.62 | 0.46 % | 752.62 | 749.12 | 7,030만 | 22만 | 24.04.25 |
|
9 |
BUSD
BUSD
|
1 | 0.02 % | 1 | 1 | 6,053만 | 1,153만 | 19.09.20 |
|
10 |
Minati Coin
MNTC
|
5.65 | 37.2 % | 5.65 | 4.12 | 3,548만 | 48만 | 23.05.23 |
|
11 |
Tron Bull
BULL
|
0.01201 | 2.71 % | 0.01235 | 0.01201 | 1,142만 | 148만 | 24.08.27 |
|
12 |
Pallapay
PALLA
|
0.01141 | 0.36 % | 0.01145 | 0.01141 | 849만 | - | 21.06.26 |
|
13 |
PussFi
PUSS
|
0.006502 | 2.1 % | 0.006641 | 0.006502 | 571만 | 85만 | 24.09.25 |
|
14 |
Sugar Boy
SUGAR
|
0.004813 | 3.72 % | 0.004999 | 0.004813 | 470만 | 29만 | 24.11.25 |
|
15 |
SUNCAT
SUNCAT
|
0.002949 | 6.88 % | 0.003167 | 0.002949 | 295만 | 197만 | 24.08.27 |
|
16 |
Invest Zone
IVfun
|
0.001565 | 15.6 % | 0.001565 | 0.001354 | 147만 | 18만 | 24.08.22 |
|
17 |
MUNCAT
MUNCAT
|
0.001363 | 4.23 % | 0.001363 | 0.001308 | 136만 | 43만 | 24.08.28 |
|
18 |
Coconut Chicken
CCC
|
0.00007476 | 2.52 % | 0.00007669 | 0.00007476 | 70만 | 6,336.01 | 24.01.17 |
|
19 |
Funex
FUNEX
|
0.07109 | 16.62 % | 0.07109 | 0.06096 | 65만 | 2만 | 22.08.10 |
|
20 |
Bitcoin Standard Hashrate Token
BTCST
|
0.04779 | 19.31 % | 0.05923 | 0.04779 | 58만 | 7만 | 21.03.19 |
|
21 |
PulsePad
PLSPAD
|
0.0006292 | 1.07 % | 0.0006360 | 0.0006292 | 10만 | 1만 | 21.11.10 |
|
22 |
To The Sun
SUNPUMP
|
0.00004140 | 3.83 % | 0.00004304 | 0.00004140 | 4만 | 61.07 | 24.09.06 |
|
23 |
Tourism Industry Metaverse
TIM
|
0.0004791 | 5.65 % | 0.0005078 | 0.0004791 | - | 317.77 | 23.05.30 |
|
24 |
SUNLION
SUNLION
|
0.00006887 | 4.84 % | 0.00007237 | 0.00006887 | - | 50.90 | 24.08.22 |
|
25 |
SUNwifHat
SWIF
|
0.00001398 | 0 | - | - | - | - | 24.08.22 |
|
26 |
Troge
TROGE
|
0.00004199 | 17.96 % | 0.00004199 | 0.00003560 | - | 36.15 | 24.08.22 |
|
27 |
Tron cat
TCAT
|
0.0001340 | 0.47 % | 0.0001347 | 0.0001340 | - | 13만 | 24.08.22 |
|
28 |
SUNNED
SUNNED
|
0.00005497 | 0 | - | - | - | - | 24.08.26 |
|
29 |
Dragon Sun
DRGN
|
0.0001194 | 0 | - | - | - | - | 24.08.26 |
|
30 |
Social Swap Token
SST
|
0.0002040 | 0.06 % | 0.0002040 | 0.0002038 | - | 1.14 | 21.10.01 |
|
31 |
UAHg
UAHG
|
0.02269 | 0.3 % | 0.02269 | 0.02262 | - | 16만 | 24.06.05 |
|
32 |
Fanatico
FCO
|
0.3264 | 0.36 % | 0.3264 | 0.3253 | - | 10만 | 24.12.03 |
|
33 |
Cyber Dog
CDOG
|
0.003444 | 4.59 % | 0.003444 | 0.003292 | - | 4만 | 24.09.23 |
|
34 |
CryptoBharatCoin
CBC
|
0.07000 | 0.06 % | 0.07000 | 0.06995 | - | 11.50 | 20.05.12 |
|
35 |
MMScash
MCASH
|
0.02828 | 0.07 % | 0.02828 | 0.02826 | - | - | 21.10.26 |
|
36 |
TTcoin
TC
|
0.0001601 | 0.9 % | 0.0001616 | 0.0001601 | - | 35만 | 21.10.08 |
|
37 |
Elmo
ELMO
|
0.00001959 | 0 | - | - | - | - | 24.08.29 |
|
38 |
MEW WOOF DAO
MWD
|
0.0002158 | 5.54 % | 0.0002158 | 0.0002045 | - | 2,344.90 | 24.08.29 |
|
39 |
Tron Guy Project
TRONGUY
|
0.0000002908 | 4.26 % | 0.0000003037 | 0.0000002908 | - | 7.27 | 24.10.07 |
|
40 |
Prospective
PROS
|
0.01827 | 0.42 % | 0.01827 | 0.01820 | - | 2,809.78 | 24.01.31 |
|
41 |
EcoSmart
ECG
|
0.007949 | 11.09 % | 0.007949 | 0.007155 | - | 1만 | 22.07.31 |
|
42 |
Sun Wukong
WUKONG
|
0.0001642 | 9.31 % | 0.0001811 | 0.0001642 | - | 7,041.99 | 24.08.21 |
|
43 |
Donald Tronp
TRONP
|
0.00002912 | 0 | - | - | - | - | 24.08.21 |
|
44 |
Quby
QUBY
|
0.0001030 | 1.87 % | 0.0001050 | 0.0001030 | - | 48.71 | 24.08.21 |
|
45 |
Tron Inu
TINU
|
0.00002039 | 0 | - | - | - | - | 24.08.20 |
|
46 |
UMI
UMI
|
0.0003327 | 0 | - | - | - | - | 21.05.07 |
|
47 |
Bitcoin TRC20
BTCT
|
94952.98 | 1.22 % | 94952.98 | 93803.31 | - | 7만 | 21.04.29 |
|
48 |
Catena
CMCX
|
0.00002150 | 0.4 % | 0.00002158 | 0.00002150 | - | 1.00 | 21.10.20 |
|
49 |
WHITEX
WHX
|
0.0001670 | 0.06 % | 0.0001670 | 0.0001669 | - | 2.35 | 21.03.25 |
|
50 |
Adonis
ADON
|
1.3 | 0.61 % | 1.31 | 1.3 | - | - | 21.11.11 |
|
51 |
SUNBEANS
BEANS
|
0.000003041 | 0.33 % | 0.000003051 | 0.000003041 | - | 2,503만 | 24.10.24 |
|
52 |
Asia Pacific Electronic Coin
APECOIN
|
0.03039 | 0 | - | - | - | - | 21.10.26 |
|
53 |
Chainpay
CPAY
|
0.07408 | 0.47 % | 0.07408 | 0.07373 | - | - | 20.03.23 |
|
54 |
Sun Tzu
TZU
|
0.00001398 | 0 | - | - | - | - | 24.08.27 |
|
55 |
MCOBIT
MCT
|
0.00003590 | 0.06 % | 0.00003590 | 0.00003587 | - | 1.08 | 21.02.13 |
|
56 |
YORI
YORI
|
0.00003697 | 0 | - | - | - | - | 24.08.27 |
|
57 |
Squid Game (squidgametoken.vip)
SQUID
|
0.0002455 | 0.33 % | 0.0002463 | 0.0002455 | - | 2,504.35 | 21.10.26 |
|
58 |
BIZZCOIN
BIZZ
|
0.0001169 | 0 | - | - | - | - | 20.04.12 |
|
59 |
Carrot
CRT
|
0.04799 | 2.22 % | 0.04908 | 0.04799 | - | 44.96 | 20.09.03 |
|
60 |
Extraterrestrial Token
ET
|
3.8 | 3.04 % | 3.8 | 3.69 | - | - | 22.10.04 |
|
61 |
Madhouse
MAD
|
0.0000005159 | 41.04 % | 0.0000005159 | 0.0000003657 | - | 8.13 | 24.08.27 |
|
62 |
SON (famousson.com)
SON
|
0.00009632 | 0 | - | - | - | - | 24.12.11 |
|
63 |
Tether CNHt
CNHt
|
0.1313 | 0.56 % | 0.1320 | 0.1313 | - | 444.98 | 19.09.11 |
|
64 |
uShark
USHARK
|
0.00003999 | 0.05 % | 0.00003999 | 0.00003997 | - | 2만 | 23.03.05 |
|
65 |
TRONbetLive
LIVE
|
0.01280 | 0 | - | - | - | - | 20.09.04 |
|
66 |
CryptoNeur Network foundation
CNF
|
0.0001130 | 0.18 % | 0.0001132 | 0.0001130 | - | 2.33 | 21.12.21 |
|
67 |
PayNet Coin
PAYN
|
0.5002 | 0.06 % | 0.5002 | 0.4999 | - | 8만 | 21.12.09 |
|
68 |
Pearl
PEARL
|
5.89 | 0.97 % | 5.89 | 5.84 | - | 118.01 | 20.09.01 |
|
69 |
Zapo AI
ZAPO
|
0.0006043 | 10.61 % | 0.0006760 | 0.0006043 | - | 4,334.76 | 24.11.18 |
|
70 |
Staked USDT
STUSDT
|
1 | 0.08 % | 1 | 1 | - | 2.48 | 23.08.09 |
|
71 |
Pollchain
POLL
|
0.001629 | 0.47 % | 0.001637 | 0.001629 | - | 319.94 | 21.10.14 |
|
72 |
Biaoqing
BIAO
|
0.0001257 | 3.68 % | 0.0001257 | 0.0001213 | - | 1만 | 24.08.21 |
|
73 |
TieDan
TIEDAN
|
0.00005107 | 15.99 % | 0.00006079 | 0.00005107 | - | 20.34 | 24.08.20 |
|
74 |
Cornatto
CNC
|
0.000009626 | 0.72 % | 0.000009626 | 0.000009556 | - | 5,657.91 | 22.03.08 |
|
75 |
Sungou
SUNGOU
|
0.00003825 | 3.4 % | 0.00003959 | 0.00003825 | - | 1.21 | 24.08.23 |
|
76 |
TRON MASCOT
SUNTRON
|
0.0002338 | 3.27 % | 0.0002417 | 0.0002338 | - | 116.94 | 24.11.18 |
|
77 |
Hiver
HIT
|
10.36 | 1.6 % | 10.36 | 10.2 | - | 3만 | 24.07.17 |
|
78 |
Your Future Exchange
YFX
|
0.06557 | 0.54 % | 0.06557 | 0.06521 | - | 5,241.41 | 21.05.19 |
|
79 |
Daisy Launch Pad
DAISY
|
0.6200 | 0 | - | - | - | - | 21.06.05 |
|
80 |
TronDog
TRONDOG
|
0.00006888 | 13.84 % | 0.00006888 | 0.00006050 | - | 388.48 | 24.08.28 |
|
81 |
Birddog (birddogtron.com)
BOG
|
0.00007328 | 11.95 % | 0.00008322 | 0.00007328 | - | 1,266.51 | 24.08.23 |
|
82 |
Sunny on Tron
SUNNY
|
0.00008076 | 0 | - | - | - | - | 24.08.28 |
|
83 |
Companion Pet Coin
CPC
|
0.1453 | 1.8 % | 0.1453 | 0.1427 | - | 7,152.38 | 24.02.06 |
|
84 |
HTX
HTX
|
0.000002319 | 1.95 % | 0.000002365 | 0.000002319 | - | 3,772만 | 24.01.24 |
|
85 |
BMS COIN
BMS
|
0.00007702 | 3.06 % | 0.00007944 | 0.00007702 | - | 42.17 | 24.11.14 |
|
86 |
TRON BEER
TBEER
|
0.00001889 | 0 | - | - | - | - | 24.08.28 |
|
87 |
Moneta Digital
MMXN
|
0.04879 | 0.15 % | 0.04886 | 0.04879 | - | 1,139만 | 22.05.07 |
|
88 |
Black Phoenix
BPX
|
0.4400 | 84.54 % | 0.4400 | 0.2384 | - | 134만 | 21.06.30 |
|
89 |
Degree Crypto Token
DCT
|
10.92 | 1.64 % | 11.1 | 10.92 | - | 705.08 | 21.11.29 |
|
90 |
SunMaga
SUNMAGA
|
0.00002011 | 0 | - | - | - | - | 24.09.02 |
|
91 |
WhiteBIT Coin
WBT
|
26.45 | 0.37 % | 26.55 | 26.45 | - | 4,481만 | 22.08.11 |
|
92 |
FRED
FRED
|
0.0003088 | 16.39 % | 0.0003693 | 0.0003088 | - | 675.62 | 24.08.25 |
|
93 |
ROCK
ROCK
|
0.0001489 | 0.43 % | 0.0001489 | 0.0001483 | - | 14만 | 24.08.25 |
|
94 |
Mineral
MNR
|
0.000009214 | 5.09 % | 0.000009214 | 0.000008767 | - | 410.27 | 20.08.03 |
|
95 |
Ruby Currency
RBC
|
0.08500 | 24.43 % | 0.1124 | 0.08500 | - | 556.70 | 21.12.10 |
|
96 |
DedaCoin
DEDA
|
0.9309 | 1.67 % | 0.9466 | 0.9309 | - | 7만 | 24.09.05 |
|