#dao-maker
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
MyNeighborAlice
ALICE
|
1.11 | 1.26 % | 1.11 | 1.09 | 7,548만 | 2,026만 | 21.03.10 |
|
2 |
DAO Maker
DAO
|
0.3059 | 3.19 % | 0.3160 | 0.3059 | 5,901만 | 263만 | 21.02.09 |
|
3 |
LTO Network
LTO
|
0.1144 | 0.04 % | 0.1145 | 0.1144 | 4,963만 | 239만 | 19.02.05 |
|
4 |
Numbers Protocol
NUM
|
0.04790 | 2.15 % | 0.04895 | 0.04790 | 3,354만 | 97만 | 21.10.29 |
|
5 |
VAIOT
VAI
|
0.08443 | 7.19 % | 0.09097 | 0.08443 | 2,938만 | 65만 | 21.04.20 |
|
6 |
Cere Network
CERE
|
0.002084 | 6.81 % | 0.002236 | 0.002084 | 1,447만 | 41만 | 21.11.08 |
|
7 |
Blockasset
BLOCK
|
0.09333 | 8.94 % | 0.1024 | 0.09333 | 1,211만 | 38만 | 21.12.15 |
|
8 |
HAPI Protocol
HAPI
|
9.19 | 2.54 % | 9.43 | 9.19 | 673만 | 10만 | 21.02.23 |
|
9 |
Step App
FITFI
|
0.002593 | 1.06 % | 0.002593 | 0.002565 | 656만 | 396만 | 22.04.26 |
|
10 |
Gamium
GMM
|
0.0001131 | 0.39 % | 0.0001136 | 0.0001131 | 555만 | 26만 | 21.11.11 |
|
11 |
Magic Square
SQR
|
0.04510 | 9.4 % | 0.04977 | 0.04510 | 520만 | 20만 | 22.01.05 |
|
12 |
Xend Finance
RWA
|
0.04107 | 2.63 % | 0.04218 | 0.04107 | 440만 | 5만 | 21.02.19 |
|
13 |
WAM
WAM
|
0.003033 | 1.39 % | 0.003076 | 0.003033 | 141만 | 9만 | 21.12.20 |
|
14 |
Seascape Crowns
CWS
|
0.1908 | 7.54 % | 0.2063 | 0.1908 | 93만 | 45만 | 21.01.31 |
|
15 |
DAFI Protocol
DAFI
|
0.0007094 | 11.3 % | 0.0007997 | 0.0007094 | 78만 | 2만 | 21.03.18 |
|
16 |
Chronicle
XNL
|
0.008833 | 0.41 % | 0.008869 | 0.008833 | 42만 | 9,572.28 | 21.09.17 |
|
17 |
Hord
HORD
|
0.004464 | 3.49 % | 0.004464 | 0.004313 | 40만 | 6만 | 21.04.12 |
|
18 |
PlotX
PLOT
|
0.005343 | 5.12 % | 0.005630 | 0.005343 | 35만 | 12만 | 20.10.15 |
|
19 |
IOI Token
IOI
|
0.01362 | 6.81 % | 0.01461 | 0.01362 | 15만 | 5,396.19 | 21.06.05 |
|
20 |
NFTrade
NFTD
|
0.003300 | 9.38 % | 0.003641 | 0.003300 | 11만 | 273.76 | 21.09.24 |
|
21 |
Mochi Market
MOMA
|
0.002561 | 0.11 % | 0.002561 | 0.002558 | 10만 | 38.29 | 21.04.25 |
|
22 |
DeFiner
FIN
|
0.0005100 | 0.31 % | 0.0005100 | 0.0005083 | 9만 | 14만 | 20.09.29 |
|
23 |
The Crypto Prophecies
TCP
|
0.0006589 | 7.68 % | 0.0007137 | 0.0006589 | 8만 | 1,022.61 | 21.04.21 |
|
24 |
Aluna.Social
ALN
|
0.001721 | 7.66 % | 0.001863 | 0.001721 | 6만 | 6,028.48 | 20.05.06 |
|
25 |
Yield Protocol
YIELD
|
0.001323 | 4.95 % | 0.001392 | 0.001323 | 5만 | 1만 | 21.03.31 |
|
26 |
ORAO Network
ORAO
|
0.0008140 | 1.56 % | 0.0008269 | 0.0008140 | 3만 | 2,779.24 | 21.03.20 |
|
27 |
BEMIL Coin
BEM
|
0.00002345 | 2.43 % | 0.00002403 | 0.00002345 | 2만 | 2.91 | 21.11.25 |
|
28 |
Smoothy
SMTY
|
0.003272 | 7.49 % | 0.003536 | 0.003272 | 2만 | 26만 | 21.04.28 |
|
29 |
Alphr finance
ALPHR
|
0.007328 | 1.64 % | 0.007450 | 0.007328 | 1만 | 182.34 | 21.04.22 |
|
30 |
LayerAI
LAI
|
0.01459 | 6.12 % | 0.01555 | 0.01459 | - | 629만 | 23.03.10 |
|
31 |
Sociapol
SPOL
|
0.00001735 | 3.02 % | 0.00001735 | 0.00001684 | - | 6만 | 24.01.19 |
|
32 |
Titan Hunters
TITA
|
0.004134 | 3.97 % | 0.004134 | 0.003976 | - | 853.41 | 21.11.18 |
|
33 |
Orion
ORN
|
1 | 4.17 % | 1.04 | 1 | - | 25만 | 20.07.16 |
|
34 |
ChainPort
PORTX
|
0.001907 | 4.17 % | 0.001990 | 0.001907 | - | 1,378.90 | 22.01.19 |
|
35 |
Bitlocus
BTL
|
0.0006966 | 32.5 % | 0.0006966 | 0.0005257 | - | 8,156.10 | 21.12.08 |
|