#dao-maker
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
MyNeighborAlice
ALICE
|
1.19 | 9.87 % | 1.19 | 1.08 | 8,120만 | 1,348만 | 21.03.10 |
|
2 |
LTO Network
LTO
|
0.1544 | 8.33 % | 0.1544 | 0.1426 | 6,716만 | 206만 | 19.02.05 |
|
3 |
DAO Maker
DAO
|
0.3420 | 2.07 % | 0.3420 | 0.3351 | 6,689만 | 183만 | 21.02.09 |
|
4 |
Numbers Protocol
NUM
|
0.06122 | 8.5 % | 0.06122 | 0.05642 | 4,377만 | 68만 | 21.10.29 |
|
5 |
VAIOT
VAI
|
0.07972 | 5.29 % | 0.07972 | 0.07571 | 2,799만 | 67만 | 21.04.20 |
|
6 |
Cere Network
CERE
|
0.004019 | 5.58 % | 0.004019 | 0.003806 | 2,790만 | 31만 | 21.11.08 |
|
7 |
Blockasset
BLOCK
|
0.09453 | 8.06 % | 0.09453 | 0.08748 | 1,634만 | 25만 | 21.12.15 |
|
8 |
Step App
FITFI
|
0.003170 | 0.12 % | 0.003174 | 0.003170 | 802만 | 255만 | 22.04.26 |
|
9 |
HAPI Protocol
HAPI
|
10.2 | 3.24 % | 10.2 | 9.88 | 748만 | 16만 | 21.02.23 |
|
10 |
Gamium
GMM
|
0.0001516 | 0.35 % | 0.0001521 | 0.0001516 | 743만 | 15만 | 21.11.11 |
|
11 |
Magic Square
SQR
|
0.03477 | 6.03 % | 0.03477 | 0.03279 | 529만 | 17만 | 22.01.05 |
|
12 |
Xend Finance
RWA
|
0.04246 | 6.18 % | 0.04246 | 0.03999 | 455만 | 5만 | 21.02.19 |
|
13 |
Seascape Crowns
CWS
|
0.2688 | 0.51 % | 0.2701 | 0.2688 | 130만 | 20만 | 21.01.31 |
|
14 |
WAM
WAM
|
0.002596 | 0.48 % | 0.002608 | 0.002596 | 121만 | 9만 | 21.12.20 |
|
15 |
DAFI Protocol
DAFI
|
0.0009658 | 4.71 % | 0.001013 | 0.0009658 | 106만 | 4.21 | 21.03.18 |
|
16 |
Chronicle
XNL
|
0.008586 | 10.03 % | 0.009543 | 0.008586 | 41만 | 1만 | 21.09.17 |
|
17 |
Hord
HORD
|
0.004060 | 2.63 % | 0.004169 | 0.004060 | 36만 | 6만 | 21.04.12 |
|
18 |
PlotX
PLOT
|
0.005421 | 1.54 % | 0.005506 | 0.005421 | 36만 | 8만 | 20.10.15 |
|
19 |
IOI Token
IOI
|
0.01496 | 5.56 % | 0.01496 | 0.01417 | 17만 | 2만 | 21.06.05 |
|
20 |
Mochi Market
MOMA
|
0.002907 | 5.43 % | 0.003074 | 0.002907 | 11만 | - | 21.04.25 |
|
21 |
NFTrade
NFTD
|
0.003366 | 4.01 % | 0.003506 | 0.003366 | 11만 | 1,161.41 | 21.09.24 |
|
22 |
DeFiner
FIN
|
0.0005257 | 14.24 % | 0.0006129 | 0.0005257 | 9만 | 14만 | 20.09.29 |
|
23 |
The Crypto Prophecies
TCP
|
0.0005520 | 2.66 % | 0.0005520 | 0.0005377 | 6만 | 136.87 | 21.04.21 |
|
24 |
Aluna.Social
ALN
|
0.001681 | 15.81 % | 0.001996 | 0.001681 | 6만 | 4만 | 20.05.06 |
|
25 |
Yield Protocol
YIELD
|
0.001060 | 10.64 % | 0.001060 | 0.0009580 | 4만 | 1만 | 21.03.31 |
|
26 |
ORAO Network
ORAO
|
0.0008200 | 2.6 % | 0.0008200 | 0.0007992 | 3만 | 492.88 | 21.03.20 |
|
27 |
BEMIL Coin
BEM
|
0.00002666 | 6.18 % | 0.00002666 | 0.00002510 | 3만 | 30.34 | 21.11.25 |
|
28 |
Smoothy
SMTY
|
0.003427 | 0.58 % | 0.003447 | 0.003427 | 2만 | 29만 | 21.04.28 |
|
29 |
Alphr finance
ALPHR
|
0.007519 | 3.02 % | 0.007752 | 0.007519 | 1만 | 158.86 | 21.04.22 |
|
30 |
LayerAI
LAI
|
0.01270 | 8.72 % | 0.01270 | 0.01168 | - | 311만 | 23.03.10 |
|
31 |
Sociapol
SPOL
|
0.00001080 | 2.86 % | 0.00001080 | 0.00001050 | - | 7만 | 24.01.19 |
|
32 |
Titan Hunters
TITA
|
0.002798 | 1.03 % | 0.002798 | 0.002770 | - | 904.85 | 21.11.18 |
|
33 |
Orion
ORN
|
1.37 | 5.46 % | 1.45 | 1.37 | - | 17만 | 20.07.16 |
|
34 |
ChainPort
PORTX
|
0.001808 | 3.7 % | 0.001808 | 0.001744 | - | 11.56 | 22.01.19 |
|
35 |
Bitlocus
BTL
|
0.0005326 | 7.34 % | 0.0005326 | 0.0004962 | - | 657.04 | 21.12.08 |
|