#cross-chain
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
NEAR Protocol
NEAR
|
5.41 | 0.34 % | 5.41 | 5.4 | 66억 | 8억 | 20.08.11 |
|
2 |
Jupiter
JUP
|
1.12 | 5.2 % | 1.18 | 1.12 | 15억 | 3억 | 24.01.31 |
|
3 |
Pyth Network
PYTH
|
0.4001 | 5.2 % | 0.4221 | 0.4001 | 15억 | 3억 | 23.11.20 |
|
4 |
Wormhole
W
|
0.2414 | 2.34 % | 0.2471 | 0.2414 | 7억 | 1억 | 24.03.29 |
|
5 |
ZetaChain
ZETA
|
0.6851 | 6.57 % | 0.7333 | 0.6851 | 4억 | 9,950만 | 22.08.05 |
|
6 |
Flux
FLUX
|
0.5601 | 4.39 % | 0.5858 | 0.5601 | 2억 | 1,936만 | 18.08.02 |
|
7 |
ICON
ICX
|
0.1460 | 2.83 % | 0.1503 | 0.1460 | 2억 | 904만 | 17.10.27 |
|
8 |
Neutron
NTRN
|
0.4090 | 3.27 % | 0.4228 | 0.4090 | 1억 | 761만 | 23.06.13 |
|
9 |
Celer Network
CELR
|
0.01346 | 2.48 % | 0.01380 | 0.01346 | 1억 | 895만 | 19.03.25 |
|
10 |
Omni Network
OMNI
|
8.39 | 4.94 % | 8.83 | 8.39 | 7,979만 | 6,155만 | 24.04.12 |
|
11 |
Lumia
LUMIA
|
1.01 | 1.22 % | 1.02 | 1.01 | 7,660만 | 1,641만 | 24.10.17 |
|
12 |
Hashflow
HFT
|
0.1431 | 3.57 % | 0.1484 | 0.1431 | 6,715만 | 850만 | 22.10.31 |
|
13 |
Stargate Finance
STG
|
0.3039 | 7.36 % | 0.3280 | 0.3039 | 6,211만 | 4,175만 | 22.03.18 |
|
14 |
Router Protocol (Old)
ROUTE
|
1.33 | 7.87 % | 1.45 | 1.33 | 2,248만 | 3만 | 21.01.20 |
|
15 |
Shapeshift FOX Token
FOX
|
0.05192 | 3.05 % | 0.05355 | 0.05192 | 1,958만 | 75만 | 21.01.06 |
|
16 |
Coinweb
CWEB
|
0.005263 | 0.85 % | 0.005308 | 0.005263 | 1,218만 | 10만 | 21.12.30 |
|
17 |
bitsCrunch
BCUT
|
0.03929 | 2.61 % | 0.04034 | 0.03929 | 1,097만 | 261만 | 24.02.20 |
|
18 |
Entangle
NGL
|
0.09755 | 5.45 % | 0.1031 | 0.09755 | 1,072만 | 67만 | 24.03.13 |
|
19 |
Hydranet
HDN
|
0.03826 | 6.95 % | 0.04112 | 0.03826 | 607만 | 3만 | 22.04.21 |
|
20 |
Ferrum Network
FRM
|
0.01310 | 6.92 % | 0.01407 | 0.01310 | 353만 | 37만 | 19.08.08 |
|
21 |
Unfettered Ecosystem
SOULS
|
0.001397 | 5.29 % | 0.001475 | 0.001397 | 160만 | 15만 | 23.05.23 |
|
22 |
WAM
WAM
|
0.003037 | 1.74 % | 0.003090 | 0.003037 | 141만 | 8만 | 21.12.20 |
|
23 |
Infinity PAD
IPAD
|
0.001169 | 0 | - | - | 117만 | - | 21.09.20 |
|
24 |
Bridge Oracle
BRG
|
0.0001064 | 5.57 % | 0.0001064 | 0.0001008 | 85만 | 11만 | 20.09.18 |
|
25 |
XY Finance
XY
|
0.03579 | 21.91 % | 0.03579 | 0.02935 | 32만 | 2,119.99 | 21.12.14 |
|
26 |
Wizardia
WZRD
|
0.002206 | 4.83 % | 0.002206 | 0.002105 | 28만 | 4만 | 22.03.03 |
|
27 |
Linked Finance World
LFW
|
0.002059 | 1.13 % | 0.002083 | 0.002059 | 7만 | 756.00 | 21.10.19 |
|
28 |
SEOR Network
SEOR
|
0.0006831 | 6.96 % | 0.0007341 | 0.0006831 | - | 9만 | 22.01.03 |
|
29 |
THORSwap
THOR
|
0.2023 | 5.48 % | 0.2140 | 0.2023 | - | 6만 | 21.10.20 |
|
30 |
Everclear
NEXT
|
0.1009 | 5.38 % | 0.1067 | 0.1009 | - | 157만 | 23.09.06 |
|
31 |
Chainflip
FLIP
|
1.34 | 7.32 % | 1.45 | 1.34 | - | 120만 | 21.10.26 |
|
32 |
Studyum
STUD
|
0.001864 | 0 | - | - | - | - | 21.12.04 |
|
33 |
Interport Token
ITP
|
0.04498 | 1.25 % | 0.04498 | 0.04442 | - | 474.21 | 22.12.05 |
|
34 |
Lends
LENDS
|
0.004460 | 10.94 % | 0.005008 | 0.004460 | - | 9만 | 24.02.13 |
|
35 |
Any Inu
AI
|
0.000009204 | 11.37 % | 0.00001038 | 0.000009204 | - | 31만 | 24.01.02 |
|
36 |
ChainPort
PORTX
|
0.001981 | 3.54 % | 0.002054 | 0.001981 | - | 1,353.31 | 22.01.19 |
|
37 |
illumineX
IX
|
0.1145 | 6.13 % | 0.1219 | 0.1145 | - | 3만 | 24.06.27 |
|
38 |
Zeus Network
ZEUS
|
0.3916 | 7.31 % | 0.3916 | 0.3649 | - | 2,230만 | 24.04.04 |
|
39 |
OmniCat
OMNI
|
0.00006958 | 5.15 % | 0.00006958 | 0.00006617 | - | 41만 | 23.12.23 |
|
40 |
dForce USD
USX
|
0.9909 | 0.05 % | 0.9914 | 0.9909 | - | 1만 | 21.10.24 |
|