#cross-chain
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
NEAR Protocol
 NEAR
|
5.07 | 0.25 % | 5.07 | 5.05 | 62억 | 9억 | 20.08.11 |
|
| 2 |
Pyth Network
 PYTH
|
0.3607 | 0.87 % | 0.3638 | 0.3607 | 13억 | 9,804만 | 23.11.20 |
|
| 3 |
Jupiter
 JUP
|
0.8234 | 0.47 % | 0.8234 | 0.8194 | 11억 | 9,412만 | 24.01.31 |
|
| 4 |
Wormhole
 W
|
0.2625 | 0.37 % | 0.2625 | 0.2615 | 7억 | 8,255만 | 24.03.29 |
|
| 5 |
ZetaChain
 ZETA
|
0.5699 | 1.52 % | 0.5786 | 0.5699 | 3억 | 2,933만 | 22.08.05 |
|
| 6 |
Flux
 FLUX
|
0.5615 | 0.66 % | 0.5652 | 0.5615 | 2억 | 1,786만 | 18.08.02 |
|
| 7 |
Across Protocol
 ACX
|
0.5472 | 1.94 % | 0.5579 | 0.5472 | 2억 | 3,749만 | 22.11.09 |
|
| 8 |
ICON
 ICX
|
0.1738 | 2.42 % | 0.1738 | 0.1697 | 2억 | 990만 | 17.10.27 |
|
| 9 |
Celer Network
 CELR
|
0.01838 | 0.19 % | 0.01838 | 0.01835 | 1억 | 836만 | 19.03.25 |
|
| 10 |
Lumia
 LUMIA
|
1.32 | 4.71 % | 1.39 | 1.32 | 1억 | 3,423만 | 24.10.17 |
|
| 11 |
Omni Network
 OMNI
|
8.7 | 1.23 % | 8.8 | 8.7 | 1억 | 5,713만 | 24.04.12 |
|
| 12 |
Neutron
 NTRN
|
0.3682 | 0.15 % | 0.3687 | 0.3682 | 1억 | 693만 | 23.06.13 |
|
| 13 |
Hashflow
 HFT
|
0.1995 | 0.48 % | 0.2005 | 0.1995 | 9,705만 | 986만 | 22.10.31 |
|
| 14 |
Entangle
 NGL
|
0.1104 | 3.48 % | 0.1144 | 0.1104 | 6,319만 | 50만 | 24.03.13 |
|
| 15 |
Stargate Finance
 STG
|
0.3003 | 0.18 % | 0.3003 | 0.2998 | 6,138만 | 2,372만 | 22.03.18 |
|
| 16 |
bitsCrunch
 BCUT
|
0.07346 | 7.28 % | 0.07923 | 0.07346 | 2,386만 | 360만 | 24.02.20 |
|
| 17 |
Shapeshift FOX Token
 FOX
|
0.06051 | 3.57 % | 0.06274 | 0.06051 | 2,282만 | 49만 | 21.01.06 |
|
| 18 |
Router Protocol (Old)
 ROUTE
|
1.33 | 7.87 % | 1.45 | 1.33 | 2,248만 | 3만 | 21.01.20 |
|
| 19 |
Coinweb
 CWEB
|
0.004026 | 21.31 % | 0.005117 | 0.004026 | 941만 | 17만 | 21.12.30 |
|
| 20 |
Hydranet
 HDN
|
0.04364 | 8.76 % | 0.04364 | 0.04012 | 692만 | 1만 | 22.04.21 |
|
| 21 |
Ferrum Network
 FRM
|
0.01046 | 1.48 % | 0.01046 | 0.01030 | 300만 | 50만 | 19.08.08 |
|
| 22 |
Unfettered Ecosystem
 SOULS
|
0.002030 | 4.17 % | 0.002118 | 0.002030 | 232만 | 16만 | 23.05.23 |
|
| 23 |
WAM
 WAM
|
0.002562 | 1.2 % | 0.002593 | 0.002562 | 119만 | 10만 | 21.12.20 |
|
| 24 |
Bridge Oracle
 BRG
|
0.0001220 | 3.92 % | 0.0001220 | 0.0001174 | 98만 | 6만 | 20.09.18 |
|
| 25 |
Infinity PAD
 IPAD
|
0.0007681 | 0.04 % | 0.0007683 | 0.0007681 | 77만 | 6.96 | 21.09.20 |
|
| 26 |
XY Finance
 XY
|
0.05669 | 2.81 % | 0.05832 | 0.05669 | 51만 | 8,224.13 | 21.12.14 |
|
| 27 |
Wizardia
 WZRD
|
0.001419 | 7.34 % | 0.001531 | 0.001419 | 18만 | 4만 | 22.03.03 |
|
| 28 |
Linked Finance World
 LFW
|
0.001937 | 3.95 % | 0.001937 | 0.001863 | 6만 | 5.50 | 21.10.19 |
|
| 29 |
SEOR Network
 SEOR
|
0.0007598 | 1.46 % | 0.0007598 | 0.0007488 | - | 2만 | 22.01.03 |
|
| 30 |
THORSwap
 THOR
|
0.1505 | 1.25 % | 0.1524 | 0.1505 | - | 6만 | 21.10.20 |
|
| 31 |
Everclear
 NEXT
|
0.09607 | 0.56 % | 0.09660 | 0.09607 | - | 83만 | 23.09.06 |
|
| 32 |
Chainflip
 FLIP
|
1.07 | 8.2 % | 1.16 | 1.07 | - | 161만 | 21.10.26 |
|
| 33 |
Studyum
 STUD
|
0.001864 | 0 | - | - | - | - | 21.12.04 |
|
| 34 |
Interport Token
 ITP
|
0.03098 | 4.45 % | 0.03098 | 0.02966 | - | 0.15 | 22.12.05 |
|
| 35 |
Lends
 LENDS
|
0.002950 | 0.73 % | 0.002950 | 0.002928 | - | 3만 | 24.02.13 |
|
| 36 |
Any Inu
 AI
|
0.000009725 | 2.26 % | 0.000009725 | 0.000009510 | - | 19만 | 24.01.02 |
|
| 37 |
ChainPort
 PORTX
|
0.001808 | 0.07 % | 0.001809 | 0.001808 | - | 543.33 | 22.01.19 |
|
| 38 |
illumineX
 IX
|
0.06510 | 3.81 % | 0.06767 | 0.06510 | - | 2만 | 24.06.27 |
|
| 39 |
Zeus Network
 ZEUS
|
0.7583 | 0.69 % | 0.7583 | 0.7531 | - | 1,923만 | 24.04.04 |
|
| 40 |
OmniCat
 OMNI
|
0.00002690 | 0.53 % | 0.00002704 | 0.00002690 | - | 10만 | 23.12.23 |
|
| 41 |
dForce USD
 USX
|
0.9991 | 0.02 % | 0.9991 | 0.9988 | - | 4만 | 21.10.24 |
|