#cardano-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Cardano
 ADA
|
0.5918 | 11.78 % | 0.5918 | 0.5294 | 207억 | 20억 | 17.10.01 |
|
| 2 |
Chainlink
 LINK
|
13.81 | 4.05 % | 13.81 | 13.27 | 87억 | 8억 | 17.09.20 |
|
| 3 |
Nexo
 NEXO
|
1.18 | 3.29 % | 1.18 | 1.14 | 8억 | 1,332만 | 18.05.01 |
|
| 4 |
COTI
 COTI
|
0.1061 | 5.88 % | 0.1061 | 0.1002 | 2억 | 2,040만 | 19.06.04 |
|
| 5 |
API3
 API3
|
1.77 | 15.54 % | 1.77 | 1.53 | 2억 | 5,966만 | 20.11.21 |
|
| 6 |
World Mobile Token
 WMTX
|
0.2649 | 7.77 % | 0.2649 | 0.2458 | 1억 | 694만 | 21.11.02 |
|
| 7 |
Snek
 SNEK
|
0.001670 | 11.21 % | 0.001670 | 0.001502 | 1억 | 151만 | 23.05.14 |
|
| 8 |
Ergo
 ERG
|
1.22 | 7.25 % | 1.22 | 1.14 | 9,594만 | 54만 | 17.06.29 |
|
| 9 |
IAGON
 IAG
|
0.1763 | 3.31 % | 0.1763 | 0.1706 | 6,631만 | 40만 | 21.07.28 |
|
| 10 |
LimeWire
 LMWR
|
0.1216 | 4.66 % | 0.1276 | 0.1216 | 3,662만 | 491만 | 23.04.17 |
|
| 11 |
Minswap
 MIN
|
0.02684 | 12.31 % | 0.02684 | 0.02389 | 2,905만 | 29만 | 21.10.15 |
|
| 12 |
Cornucopias
 COPI
|
0.02895 | 2.42 % | 0.02895 | 0.02826 | 2,655만 | 21만 | 21.12.03 |
|
| 13 |
NuNet
 NTX
|
0.02884 | 0.23 % | 0.02890 | 0.02884 | 1,454만 | 23만 | 21.10.25 |
|
| 14 |
STUFF.io
 STUFF
|
0.01127 | 8.37 % | 0.01127 | 0.01040 | 1,301만 | 3만 | 23.11.08 |
|
| 15 |
Indigo Protocol
 INDY
|
1.66 | 9.05 % | 1.66 | 1.52 | 854만 | 8만 | 22.11.23 |
|
| 16 |
Hosky Token
 HOSKY
|
0.0₆1839 | 1.7 % | 0.0₆1839 | 0.0₆1809 | 419만 | 15만 | 22.01.03 |
|
| 17 |
Djed
 DJED
|
0.9951 | 0.18 % | 0.9951 | 0.9932 | 328만 | 39만 | 22.08.31 |
|
| 18 |
Forj (Bondly)
 BONDLY
|
0.002037 | 1.88 % | 0.002037 | 0.001999 | 200만 | 5만 | 20.12.09 |
|
| 19 |
KubeCoin
 KUBE
|
0.0007931 | 0.15 % | 0.0007943 | 0.0007931 | 15만 | 6만 | 21.10.08 |
|
| 20 |
ADAX
 ADAX
|
0.001297 | 0 | - | - | - | - | 21.07.11 |
|
| 21 |
MuesliSwap MILK
 MILK
|
0.4090 | 14.35 % | 0.4774 | 0.4090 | - | 6,162.30 | 22.01.14 |
|
| 22 |
SundaeSwap
 SUNDAE
|
0.01013 | 5.42 % | 0.01013 | 0.009616 | - | 1만 | 21.09.20 |
|
| 23 |
NMKR
 NMKR
|
0.001858 | 4.63 % | 0.001858 | 0.001775 | - | 2만 | 22.06.13 |
|
| 24 |
AnetaBTC
 cNETA
|
0.0004552 | 2.04 % | 0.0004647 | 0.0004552 | - | 1,667.86 | 22.01.27 |
|
| 25 |
Dedium
 DEDI
|
0.08438 | 6.77 % | 0.08438 | 0.07902 | - | 5만 | 24.10.07 |
|
| 26 |
SingularityNET
 AGIX
|
0.5810 | 1.74 % | 0.5810 | 0.5710 | - | 21만 | 18.01.18 |
|
| 27 |
Liqwid Finance
 LQ
|
3.24 | 18.6 % | 3.24 | 2.73 | - | 17만 | 22.03.14 |
|
| 28 |
FluidTokens
 FLDT
|
0.1786 | 11.48 % | 0.1786 | 0.1602 | - | 15만 | 24.04.26 |
|
| 29 |
FREN
 FREN
|
0.000004648 | 7.98 % | 0.000004648 | 0.000004304 | - | 1만 | 24.03.12 |
|
| 30 |
Ibilecoin
 BLC
|
0.001260 | 0 | - | - | - | - | 23.05.22 |
|
| 31 |
Revuto
 REVU
|
0.009196 | 1.44 % | 0.009196 | 0.009065 | - | 4만 | 21.09.27 |
|
| 32 |
Shen
 SHEN
|
0.1100 | 0.1 % | 0.1101 | 0.1100 | - | - | 23.02.02 |
|
| 33 |
Axo
 AXO
|
0.6158 | 12.77 % | 0.6158 | 0.5461 | - | 6,375.52 | 24.03.13 |
|
| 34 |
Charli3
 C3
|
0.06483 | 16.02 % | 0.07720 | 0.06483 | - | 1만 | 21.05.21 |
|
| 35 |
GeroWallet
 GERO
|
0.008342 | 0 | - | - | - | - | 21.05.18 |
|
| 36 |
Lenfi
 LENFI
|
1.86 | 32.29 % | 1.86 | 1.4 | - | 65만 | 22.01.18 |
|
| 37 |
Ardana
 DANA
|
0.001201 | 12.89 % | 0.001378 | 0.001201 | - | 572.11 | 21.10.15 |
|
| 38 |
Occam.Fi
 OCC
|
0.1284 | 0.07 % | 0.1284 | 0.1284 | - | 8만 | 21.04.09 |
|
| 39 |
MELD
 MELD
|
0.0001437 | 3.06 % | 0.0001483 | 0.0001437 | - | 4,711.55 | 21.10.27 |
|