#cardano-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Cardano
![]() |
0.7071 | 1.05 % | 0.7145 | 0.7071 | 250억 | 7억 | 17.10.01 |
|
2 |
Chainlink
![]() |
14.87 | 0.91 % | 15.01 | 14.87 | 98억 | 3억 | 17.09.20 |
|
3 |
Nexo
![]() |
1.12 | 0.42 % | 1.12 | 1.11 | 7억 | 948만 | 18.05.01 |
|
4 |
Snek
![]() |
0.003563 | 0.68 % | 0.003587 | 0.003563 | 3억 | 250만 | 23.05.06 |
|
5 |
COTI
![]() |
0.08113 | 4.68 % | 0.08113 | 0.07750 | 2억 | 3,193만 | 19.06.04 |
|
6 |
World Mobile Token
![]() |
0.1737 | 2.94 % | 0.1790 | 0.1737 | 1억 | 489만 | 21.11.02 |
|
7 |
API3
![]() |
0.8200 | 1.61 % | 0.8200 | 0.8070 | 7,087만 | 2,366만 | 20.11.21 |
|
8 |
IAGON
![]() |
0.1858 | 6.38 % | 0.1984 | 0.1858 | 6,987만 | 69만 | 21.07.28 |
|
9 |
Minswap
![]() |
0.02417 | 1.72 % | 0.02459 | 0.02417 | 3,435만 | 18만 | 21.10.15 |
|
10 |
LimeWire
![]() |
0.1031 | 8.43 % | 0.1031 | 0.09516 | 3,382만 | 349만 | 23.04.17 |
|
11 |
Indigo Protocol
![]() |
0.9550 | 0.69 % | 0.9550 | 0.9485 | 1,533만 | 3만 | 22.11.23 |
|
12 |
Cornucopias
![]() |
0.01472 | 0.89 % | 0.01485 | 0.01472 | 1,350만 | 8만 | 21.12.03 |
|
13 |
HOSKY Token
![]() |
0.0₆5480 | 1.81 % | 0.0₆5581 | 0.0₆5480 | 1,250만 | 13만 | 22.01.03 |
|
14 |
NuNet
![]() |
0.01745 | 4.41 % | 0.01745 | 0.01671 | 880만 | 12만 | 21.10.25 |
|
15 |
STUFF.io
![]() |
0.006477 | 2.87 % | 0.006668 | 0.006477 | 748만 | 3만 | 23.11.08 |
|
16 |
Rejuve.AI
![]() |
0.007058 | 1.27 % | 0.007149 | 0.007058 | 399만 | 53만 | 23.03.06 |
|
17 |
Paribus
![]() |
0.0002545 | 0.42 % | 0.0002556 | 0.0002545 | 190만 | 21만 | 21.08.23 |
|
18 |
Forj (Bondly)
![]() |
0.0009305 | 0.38 % | 0.0009340 | 0.0009305 | 92만 | 2만 | 20.12.09 |
|
19 |
Cogito Finance
![]() |
0.007033 | 3.37 % | 0.007278 | 0.007033 | 68만 | 161.64 | 23.05.26 |
|
20 |
KubeCoin
![]() |
0.0003482 | 11.76 % | 0.0003946 | 0.0003482 | 7만 | 2만 | 21.10.08 |
|
21 |
AdaSwap
![]() |
0.000006154 | 9.12 % | 0.000006772 | 0.000006154 | 4만 | 2만 | 21.12.06 |
|
22 |
BankerCoinAda
![]() |
0.0000009274 | 0.71 % | 0.0000009274 | 0.0000009208 | - | 1,833.29 | 23.05.31 |
|
23 |
Chains of War
![]() |
0.0003804 | 28.28 % | 0.0005304 | 0.0003804 | - | 4만 | 22.11.07 |
|
24 |
ADAX
![]() |
0.001297 | 0 | - | - | - | - | 21.07.11 |
|
25 |
Sugar
![]() |
0.0007640 | 15.36 % | 0.0007640 | 0.0006622 | - | 20만 | 25.01.10 |
|
26 |
MuesliSwap MILK
![]() |
0.2402 | 0.16 % | 0.2402 | 0.2398 | - | 2,129.51 | 22.01.14 |
|
27 |
SundaeSwap
![]() |
0.006022 | 1.01 % | 0.006022 | 0.005962 | - | 6,876.16 | 21.09.20 |
|
28 |
Genius Yield
![]() |
0.01900 | 1.45 % | 0.01928 | 0.01900 | - | - | 21.12.07 |
|
29 |
Yamfore
![]() |
0.001414 | 3.76 % | 0.001414 | 0.001363 | - | - | 24.12.02 |
|
30 |
WingRiders Governance Token
![]() |
0.02479 | 1.66 % | 0.02521 | 0.02479 | - | 2만 | 22.07.06 |
|
31 |
NMKR
![]() |
0.0008075 | 0.12 % | 0.0008084 | 0.0008075 | - | 67.20 | 22.06.13 |
|
32 |
AnetaBTC
![]() |
0.0001439 | 1.57 % | 0.0001462 | 0.0001439 | - | - | 22.01.27 |
|
33 |
Dedium
![]() |
0.02230 | 2.38 % | 0.02230 | 0.02178 | - | 1,062.06 | 24.10.07 |
|
34 |
BabySNEK
![]() |
0.00002226 | 0.09 % | 0.00002228 | 0.00002226 | - | 76만 | 24.12.19 |
|
35 |
Adadao
![]() |
0.0006628 | 0 | - | - | - | - | 21.12.14 |
|
36 |
SingularityNET
![]() |
0.3369 | 10.3 % | 0.3369 | 0.3054 | - | 7만 | 18.01.18 |
|
37 |
Liqwid Finance
![]() |
2.24 | 3.11 % | 2.24 | 2.18 | - | 1만 | 22.03.14 |
|
38 |
FluidTokens
![]() |
0.2010 | 3.17 % | 0.2076 | 0.2010 | - | 12만 | 24.04.26 |
|
39 |
DEADPXLZ
![]() |
0.001951 | 0 | - | - | - | - | 22.09.05 |
|
40 |
NikePig
![]() |
0.002757 | 3.41 % | 0.002854 | 0.002757 | - | 19만 | 24.12.09 |
|
41 |
FREN
![]() |
0.000002153 | 0.36 % | 0.000002160 | 0.000002153 | - | 2,826.79 | 24.03.12 |
|
42 |
Clay Nation
![]() |
0.001626 | 1.22 % | 0.001646 | 0.001626 | - | - | 22.10.17 |
|
43 |
Ibilecoin
![]() |
0.001260 | 0 | - | - | - | - | 23.05.22 |
|
44 |
Revuto
![]() |
0.005687 | 1.58 % | 0.005778 | 0.005687 | - | 9만 | 21.09.27 |
|
45 |
ENCOINS
![]() |
0.05379 | 7.18 % | 0.05795 | 0.05379 | - | - | 23.06.12 |
|
46 |
Pavia
![]() |
0.0006005 | 0.47 % | 0.0006005 | 0.0005977 | - | - | 22.01.02 |
|
47 |
Blueshift
![]() |
0.003889 | 0 | - | - | - | - | 22.04.18 |
|
48 |
Indigo Protocol - iBTC
![]() |
93020.97 | 0.29 % | 93020.97 | 92751.17 | - | - | 22.12.22 |
|
49 |
Shen
![]() |
0.8005 | 0.04 % | 0.8005 | 0.8001 | - | - | 23.02.02 |
|
50 |
Axo
![]() |
0.02017 | 14.84 % | 0.02368 | 0.02017 | - | 5.49 | 24.03.13 |
|
51 |
Charli3
![]() |
0.06128 | 0.92 % | 0.06128 | 0.06072 | - | 2.39 | 21.05.21 |
|
52 |
GeroWallet
![]() |
0.008342 | 0 | - | - | - | - | 21.05.18 |
|
53 |
Lenfi
![]() |
0.5151 | 10.07 % | 0.5727 | 0.5151 | - | 3만 | 22.01.18 |
|
54 |
Ardana
![]() |
0.001092 | 0.5 % | 0.001097 | 0.001092 | - | 2만 | 21.10.15 |
|
55 |
Empowa
![]() |
0.03084 | 0.73 % | 0.03084 | 0.03062 | - | - | 22.04.18 |
|
56 |
Occam.Fi
![]() |
0.003947 | 11.78 % | 0.004474 | 0.003947 | - | 145.60 | 21.04.09 |
|
57 |
Venom
![]() |
0.0006244 | 1.36 % | 0.0006244 | 0.0006160 | - | - | 23.05.08 |
|