| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 17481 |
Okcash
 OK
|
0.004012 | 0.09 % | 0.004015 | 0.004012 | - | - | 14.12.14 |
|
| 17482 |
Quotient
 XQN
|
0.0009827 | 0 | - | - | - | - | 14.11.23 |
|
| 17483 |
Crown
 CRW
|
0.002359 | 0 | - | - | - | - | 14.11.08 |
|
| 17484 |
Blocknet
 BLOCK
|
0.006274 | 0.38 % | 0.006274 | 0.006249 | - | 0.00 | 14.11.01 |
|
| 17485 |
SpreadCoin
 SPR
|
0.0009827 | 0 | - | - | - | - | 14.10.26 |
|
| 17486 |
Rimbit
 RBT
|
0.001096 | 0 | - | - | - | - | 14.10.26 |
|
| 17487 |
Verge
 XVG
|
0.004509 | 5.21 % | 0.004509 | 0.004285 | 7,450만 | 532만 | 14.10.25 |
|
| 17488 |
Bitswift
 BITS
|
0.05535 | 0 | - | - | 22만 | - | 14.10.05 |
|
| 17489 |
Prime-XI
 PXI
|
0.0009827 | 0 | - | - | - | - | 14.10.04 |
|
| 17490 |
GlobalBoost
 BSTY
|
0.08198 | 17.25 % | 0.09907 | 0.08198 | - | 5만 | 14.10.03 |
|
| 17491 |
Trollcoin
 TROLL
|
0.0006800 | 0.5 % | 0.0006800 | 0.0006766 | 40만 | - | 14.09.30 |
|
| 17492 |
Opal
 OPAL
|
0.003720 | 0 | - | - | - | - | 14.09.13 |
|
| 17493 |
Acoin
 ACOIN
|
0.005542 | 0 | - | - | 6,761.97 | - | 14.09.13 |
|
| 17494 |
NativeCoin
 N8V
|
0.001019 | 0 | - | - | - | - | 14.09.06 |
|
| 17495 |
GameCredits
 GAME
|
0.0003353 | 0.4 % | 0.0003353 | 0.0003339 | 6만 | - | 14.09.01 |
|
| 17496 |
RabbitCoin
 RBBT
|
0.001192 | 0 | - | - | - | - | 14.08.30 |
|
| 17497 |
Clams
 CLAM
|
0.09128 | 0 | - | - | - | - | 14.08.26 |
|
| 17498 |
Donu
 DONU
|
0.001374 | 0 | - | - | 6,968.11 | - | 14.08.26 |
|
| 17499 |
Emercoin
 EMC
|
0.09467 | 0 | - | - | - | - | 14.08.23 |
|
| 17500 |
Syscoin
 SYS
|
0.01030 | 2.55 % | 0.01030 | 0.01005 | 904만 | 310만 | 14.08.20 |
|