| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 16701 |
uPlexa
 UPX
|
0.00006870 | 0 | - | - | 18만 | - | 19.02.19 |
|
| 16702 |
HXRO
 HXRO
|
0.002768 | 2.23 % | 0.002831 | 0.002768 | - | 124.98 | 19.02.15 |
|
| 16703 |
EurocoinToken
 ECTE
|
0.09093 | 1.17 % | 0.09093 | 0.08987 | - | 11만 | 19.02.14 |
|
| 16704 |
Decentralized Crypto Token
 DCTO
|
0.00003884 | 0 | - | - | - | - | 19.02.13 |
|
| 16705 |
BTU Protocol
 BTU
|
0.1279 | 0 | - | - | - | - | 19.02.11 |
|
| 16706 |
The Currency Analytics
 TCAT
|
0.000004119 | 0 | - | - | - | - | 19.02.08 |
|
| 16707 |
PlayChip
 PLA
|
0.000008615 | 0 | - | - | - | - | 19.02.08 |
|
| 16708 |
S4FE
 S4F
|
0.0003576 | 0 | - | - | 32만 | - | 19.02.07 |
|
| 16709 |
EQTY
 EQTY
|
0.002627 | 1.77 % | 0.002674 | 0.002627 | 76만 | 5만 | 19.02.05 |
|
| 16710 |
Amoveo
 VEO
|
3.2 | 0 | - | - | - | - | 19.02.05 |
|
| 16711 |
TEMCO
 TEMCO
|
0.0006417 | 4.33 % | 0.0006417 | 0.0006151 | 255만 | 73만 | 19.02.04 |
|
| 16712 |
SOLVE
 SOLVE
|
0.0001121 | 4.64 % | 0.0001176 | 0.0001121 | 8만 | 38.43 | 19.02.04 |
|
| 16713 |
Huobi Pool Token
 HPT
|
0.00004620 | 0 | - | - | - | - | 19.02.01 |
|
| 16714 |
BitTorrent [New]
 BTT
|
0.0000003158 | 0.88 % | 0.0000003186 | 0.0000003158 | 3억 | 836만 | 19.01.31 |
|
| 16715 |
Cajutel
 CAJ
|
0.02405 | 0 | - | - | - | - | 19.01.31 |
|
| 16716 |
BitTorrent
 BTTOLD
|
0.0003742 | 0.01 % | 0.0003742 | 0.0003742 | - | - | 19.01.31 |
|
| 16717 |
Wrapped Bitcoin
 WBTC
|
72382.02 | 1.97 % | 72382.02 | 70977.96 | 87억 | 5억 | 19.01.30 |
|
| 16718 |
Cloudbric
 CLBK
|
0.0002579 | 30.28 % | 0.0003698 | 0.0002579 | - | 733.17 | 19.01.29 |
|
| 16719 |
Exosis
 EXO
|
0.001113 | 0 | - | - | - | - | 19.01.28 |
|
| 16720 |
Grin
 GRIN
|
0.03640 | 5.72 % | 0.03861 | 0.03640 | 826만 | 2만 | 19.01.27 |
|