| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 16401 |
Coinsbit Token
 CNB
|
0.00002584 | 0 | - | - | 3만 | - | 20.01.07 |
|
| 16402 |
SpectreSecurityCoin
 XSPC
|
0.00006870 | 0 | - | - | - | - | 20.01.06 |
|
| 16403 |
FRED Energy
 FRED
|
0.0009801 | 0 | - | - | - | - | 20.01.06 |
|
| 16404 |
FUZE Token
 FUZE
|
4.31 | 0 | - | - | 3,208.12 | - | 20.01.06 |
|
| 16405 |
MAP Protocol
 MAPO
|
0.003225 | 1.85 % | 0.003225 | 0.003166 | 1,999만 | 24만 | 20.01.06 |
|
| 16406 |
Tachyon Protocol
 IPX
|
0.00004422 | 0 | - | - | 1만 | - | 20.01.03 |
|
| 16407 |
BitcoinV
 BTCV
|
0.0005647 | 0 | - | - | - | - | 19.12.31 |
|
| 16408 |
Pawtocol
 UPI
|
0.00004011 | 1.46 % | 0.00004070 | 0.00004011 | 1만 | - | 19.12.31 |
|
| 16409 |
Guapcoin
 GUAP
|
0.0005337 | 0 | - | - | - | - | 19.12.31 |
|
| 16410 |
PlayFuel
 PLF
|
0.002171 | 0 | - | - | 109만 | - | 19.12.30 |
|
| 16411 |
apM Coin
 APM
|
0.001947 | 2.57 % | 0.001947 | 0.001898 | 353만 | 104만 | 19.12.27 |
|
| 16412 |
Rakon
 RKN
|
0.09339 | 0 | - | - | 2,268만 | - | 19.12.25 |
|
| 16413 |
Tap
 XTP
|
0.0006075 | 1.33 % | 0.0006075 | 0.0005995 | 75만 | 800.85 | 19.12.24 |
|
| 16414 |
Jobchain
 JOB
|
0.00002097 | 0 | - | - | 21만 | - | 19.12.23 |
|
| 16415 |
LayerX
 LX
|
0.00002408 | 10.88 % | 0.00002702 | 0.00002408 | 24만 | - | 19.12.20 |
|
| 16416 |
MoneyByte
 MON
|
0.02489 | 8.95 % | 0.02489 | 0.02284 | - | 17만 | 19.12.20 |
|
| 16417 |
XeniosCoin
 XNC
|
0.2400 | 0 | - | - | 1,831만 | - | 19.12.19 |
|
| 16418 |
SymVerse
 SYM
|
0.002429 | 0 | - | - | - | - | 19.12.18 |
|
| 16419 |
ArdCoin
 ARDX
|
0.004347 | 0 | - | - | 121만 | - | 19.12.18 |
|
| 16420 |
HEX
 HEX
|
0.0006718 | 2.32 % | 0.0006878 | 0.0006718 | - | 13만 | 19.12.17 |
|