#binance-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 601 |
48 Club Token
KOGE
|
47.96 | - % | 47.96 | 47.95 | 2억 | 2,953만 | 20.09.25 |
|
| 602 |
Falcon Finance
FF
|
0.07022 | 0.3 % | 0.07042 | 0.07022 | 2억 | 776만 | 25.09.23 |
|
| 603 |
AB
AB
|
0.001669 | 5.99 % | 0.001776 | 0.001669 | 2억 | 407만 | 19.04.17 |
|
| 604 |
Plasma
XPL
|
0.09193 | 2.54 % | 0.09193 | 0.08964 | 2억 | 5,836만 | 25.09.25 |
|
| 605 |
Yooldo
ESPORTS
|
0.3671 | 0.71 % | 0.3697 | 0.3671 | 2억 | 267만 | 25.07.18 |
|
| 606 |
Decentraland
MANA
|
0.08623 | 3.99 % | 0.08623 | 0.08291 | 2억 | 1,617만 | 17.09.17 |
|
| 607 |
Convex Finance
CVX
|
1.77 | 1.73 % | 1.77 | 1.74 | 2억 | 1,036만 | 21.05.18 |
|
| 608 |
Fartcoin
FARTCOIN
|
0.1730 | 0.31 % | 0.1735 | 0.1730 | 2억 | 3,452만 | 24.10.23 |
|
| 609 |
dogwifhat
WIF
|
0.1792 | 0.71 % | 0.1792 | 0.1779 | 2억 | 5,160만 | 23.12.19 |
|
| 610 |
Stargate Finance
STG
|
0.2714 | 1.47 % | 0.2714 | 0.2674 | 2억 | 1,392만 | 22.03.18 |
|
| 611 |
Pendle
PENDLE
|
1.11 | 1.74 % | 1.13 | 1.11 | 2억 | 2,867만 | 21.04.29 |
|
| 612 |
Neo
NEO
|
2.67 | 2.14 % | 2.67 | 2.61 | 2억 | 1,789만 | 16.09.08 |
|
| 613 |
Axie Infinity
AXS
|
1.14 | 1.21 % | 1.14 | 1.12 | 2억 | 1,920만 | 20.08.31 |
|
| 614 |
Starknet
STRK
|
0.03461 | 1.98 % | 0.03461 | 0.03393 | 2억 | 1,760만 | 24.02.20 |
|
| 615 |
BUILDon
B
|
0.2084 | 3.1 % | 0.2084 | 0.2021 | 2억 | 479만 | 25.05.16 |
|
| 616 |
Lighter
LIT
|
0.8650 | 6.41 % | 0.8650 | 0.8128 | 2억 | 2,996만 | 25.12.30 |
|
| 617 |
Humanity Protocol
H
|
0.08500 | 0.96 % | 0.08500 | 0.08418 | 2억 | 784만 | 25.06.23 |
|
| 618 |
Pyth Network
PYTH
|
0.03901 | 2.03 % | 0.03901 | 0.03823 | 2억 | 1,099만 | 23.11.20 |
|
| 619 |
The Sandbox
SAND
|
0.07698 | 3.74 % | 0.07698 | 0.07419 | 2억 | 2,337만 | 20.08.05 |
|
| 620 |
Optimism
OP
|
0.1095 | 2.05 % | 0.1095 | 0.1073 | 2억 | 7,382만 | 22.05.31 |
|
| 621 |
Maple Finance
SYRUP
|
0.2067 | 1.3 % | 0.2067 | 0.2041 | 2억 | 922만 | 24.11.06 |
|
| 622 |
SPX6900
SPX
|
0.2691 | 0.8 % | 0.2691 | 0.2670 | 3억 | 410만 | 23.08.17 |
|
| 623 |
The Graph
GRT
|
0.02423 | 1.53 % | 0.02423 | 0.02387 | 3억 | 2,168만 | 20.12.17 |
|
| 624 |
Celestia
TIA
|
0.2956 | 0.68 % | 0.2976 | 0.2956 | 3억 | 2,145만 | 23.10.31 |
|
| 625 |
JasmyCoin
JASMY
|
0.005379 | 1.57 % | 0.005379 | 0.005296 | 3억 | 1,131만 | 21.02.11 |
|
| 626 |
FLOKI
FLOKI
|
0.00002790 | 0.55 % | 0.00002790 | 0.00002775 | 3억 | 2,297만 | 21.07.09 |
|
| 627 |
Monad
MON
|
0.02490 | 9.02 % | 0.02490 | 0.02284 | 3억 | 4억 | 24.07.04 |
|
| 628 |
Kite
KITE
|
0.1528 | 8.75 % | 0.1674 | 0.1528 | 3억 | 7,357만 | 25.10.29 |
|
| 629 |
DoubleZero
2Z
|
0.07970 | 5.89 % | 0.07970 | 0.07527 | 3억 | 2,042만 | 25.09.29 |
|
| 630 |
Bitcoin SV
BSV
|
13.92 | 2.07 % | 13.92 | 13.63 | 3억 | 1,265만 | 18.11.09 |
|
| 631 |
Conflux
CFX
|
0.05367 | 0.02 % | 0.05367 | 0.05367 | 3억 | 2,281만 | 20.11.11 |
|
| 632 |
Lido DAO
LDO
|
0.3303 | 1.92 % | 0.3303 | 0.3240 | 3억 | 5,935만 | 20.12.15 |
|
| 633 |
Immutable
IMX
|
0.1426 | 0.69 % | 0.1426 | 0.1416 | 3억 | 2,596만 | 21.06.24 |
|
| 634 |
Injective
INJ
|
2.87 | 0.31 % | 2.88 | 2.87 | 3억 | 5,306만 | 20.09.29 |
|
| 635 |
Venice Token
VVV
|
6.55 | 2.92 % | 6.55 | 6.37 | 3억 | 2,149만 | 25.01.28 |
|
| 636 |
Aerodrome Finance
AERO
|
0.3260 | 4.29 % | 0.3260 | 0.3125 | 3억 | 1,287만 | 24.02.02 |
|
| 637 |
BitTorrent [New]
BTT
|
0.0000003158 | 0.88 % | 0.0000003186 | 0.0000003158 | 3억 | 836만 | 19.01.31 |
|
| 638 |
River
RIVER
|
16.22 | 4.25 % | 16.94 | 16.22 | 3억 | 3,580만 | 25.09.16 |
|
| 639 |
Gnosis
GNO
|
122.77 | 0.89 % | 122.77 | 121.68 | 3억 | 460만 | 17.05.01 |
|
| 640 |
Sei
SEI
|
0.05118 | 1.84 % | 0.05213 | 0.05118 | 4억 | 7,627만 | 23.08.14 |
|
| 641 |
Tezos
XTZ
|
0.3505 | 0.27 % | 0.3505 | 0.3496 | 4억 | 1,766만 | 17.10.06 |
|
| 642 |
First Digital USD
FDUSD
|
0.9986 | - % | 0.9986 | 0.9986 | 4억 | 3억 | 23.07.26 |
|
| 643 |
Stacks
STX
|
0.2251 | 1.85 % | 0.2251 | 0.2210 | 4억 | 748만 | 19.10.28 |
|
| 644 |
Pudgy Penguins
PENGU
|
0.006513 | 0.53 % | 0.006513 | 0.006479 | 4억 | 7,787만 | 24.12.17 |
|
| 645 |
Chiliz
CHZ
|
0.04197 | 1.74 % | 0.04272 | 0.04197 | 4억 | 7,666만 | 19.07.01 |
|
| 646 |
Bonk
BONK
|
0.000005865 | 0.38 % | 0.000005865 | 0.000005843 | 5억 | 3,844만 | 22.12.30 |
|
| 647 |
Artificial Superintelligence Alliance
FET
|
0.2327 | 0.77 % | 0.2327 | 0.2309 | 5억 | 1억 | 19.03.02 |
|
| 648 |
Pump.fun
PUMP
|
0.001671 | 0.81 % | 0.001684 | 0.001671 | 6억 | 6,695만 | 25.05.14 |
|
| 649 |
Arbitrum
ARB
|
0.09264 | 0.48 % | 0.09264 | 0.09220 | 6억 | 5,434만 | 23.03.23 |
|
| 650 |
Jupiter
JUP
|
0.1578 | 2.79 % | 0.1578 | 0.1535 | 6억 | 2,375만 | 24.01.31 |
|
| 651 |
VeChain
VET
|
0.006785 | 0.98 % | 0.006785 | 0.006719 | 6억 | 2,008만 | 17.08.22 |
|
| 652 |
Stable
STABLE
|
0.02842 | 16.98 % | 0.02842 | 0.02429 | 6억 | 4,873만 | 25.11.06 |
|
| 653 |
Morpho
MORPHO
|
1.54 | 4.12 % | 1.54 | 1.48 | 6억 | 1,027만 | 24.11.21 |
|
| 654 |
Filecoin
FIL
|
0.8279 | 0.71 % | 0.8279 | 0.8221 | 6억 | 8,679만 | 17.12.13 |
|
| 655 |
OFFICIAL TRUMP
TRUMP
|
2.99 | 0.83 % | 2.99 | 2.97 | 7억 | 2억 | 25.01.18 |
|
| 656 |
Aptos
APT
|
0.8928 | 0.41 % | 0.8965 | 0.8928 | 7억 | 6,079만 | 22.10.19 |
|
| 657 |
Ethena
ENA
|
0.09079 | 2.5 % | 0.09312 | 0.09079 | 8억 | 8,522만 | 24.03.29 |
|
| 658 |
Midnight
NIGHT
|
0.04848 | 9.62 % | 0.04848 | 0.04422 | 8억 | 6억 | 25.12.08 |
|
| 659 |
Quant
QNT
|
69.98 | 1.34 % | 70.93 | 69.98 | 8억 | 1,059만 | 18.08.10 |
|
| 660 |
Cosmos
ATOM
|
1.7 | 1.3 % | 1.7 | 1.68 | 9억 | 5,150만 | 19.03.14 |
|
| 661 |
Algorand
ALGO
|
0.09849 | 18.97 % | 0.09849 | 0.08279 | 9억 | 8,953만 | 19.06.20 |
|
| 662 |
Kaspa
KAS
|
0.03263 | 1.4 % | 0.03263 | 0.03218 | 9억 | 1,945만 | 22.06.01 |
|
| 663 |
Worldcoin
WLD
|
0.2800 | 1.8 % | 0.2800 | 0.2750 | 9억 | 1억 | 21.10.28 |
|
| 664 |
Render
RENDER
|
1.78 | 4.42 % | 1.78 | 1.71 | 9억 | 4,779만 | 20.06.11 |
|
| 665 |
United Stables
U
|
0.9992 | 0.05 % | 0.9997 | 0.9992 | 11억 | 3,403만 | 25.12.12 |
|
| 666 |
Ripple USD
RLUSD
|
0.9998 | 0.01 % | 0.9998 | 0.9998 | 12억 | 3억 | 24.12.18 |
|
| 667 |
Internet Computer
ICP
|
2.27 | 0.3 % | 2.27 | 2.26 | 13억 | 5,339만 | 21.03.23 |
|
| 668 |
Ethereum Classic
ETC
|
8.17 | 0.46 % | 8.17 | 8.13 | 13억 | 4,757만 | 16.07.24 |
|
| 669 |
Ondo
ONDO
|
0.2730 | 3.49 % | 0.2730 | 0.2638 | 13억 | 7,386만 | 24.01.18 |
|
| 670 |
Pepe
PEPE
|
0.000003403 | 1.57 % | 0.000003403 | 0.000003351 | 14억 | 3억 | 23.04.17 |
|
| 671 |
Aave
AAVE
|
97.74 | 0.22 % | 97.96 | 97.74 | 15억 | 2억 | 20.10.02 |
|
| 672 |
NEAR Protocol
NEAR
|
1.18 | 0.32 % | 1.18 | 1.18 | 15억 | 2억 | 20.08.11 |
|
| 673 |
Aster
ASTER
|
0.6689 | 0.83 % | 0.6745 | 0.6689 | 17억 | 8,983만 | 25.04.25 |
|
| 674 |
BFUSD
BFUSD
|
0.9991 | 0.01 % | 0.9991 | 0.9990 | 17억 | 444만 | 25.08.18 |
|
| 675 |
Sky
SKY
|
0.07461 | 0.55 % | 0.07461 | 0.07420 | 17억 | 1억 | 24.09.18 |
|
| 676 |
Polkadot
DOT
|
1.25 | 0.73 % | 1.25 | 1.24 | 21억 | 1억 | 20.08.19 |
|
| 677 |
Uniswap
UNI
|
3.54 | 0.66 % | 3.54 | 3.52 | 22억 | 2억 | 20.09.17 |
|
| 678 |
World Liberty Financial
WLFI
|
0.09891 | 0.18 % | 0.09908 | 0.09891 | 28억 | 4,447만 | 24.10.01 |
|
| 679 |
Toncoin
TON
|
1.22 | 1.1 % | 1.23 | 1.22 | 30억 | 6,620만 | 21.08.26 |
|
| 680 |
MemeCore
M
|
2.35 | 2.21 % | 2.35 | 2.3 | 30억 | 1,344만 | 25.07.03 |
|
| 681 |
Bittensor
TAO
|
305.29 | 2.38 % | 312.7 | 305.29 | 33억 | 3억 | 23.03.06 |
|
| 682 |
Sui
SUI
|
0.8789 | 0.37 % | 0.8789 | 0.8756 | 34억 | 3억 | 22.07.12 |
|
| 683 |
Shiba Inu
SHIB
|
0.000005934 | 0.02 % | 0.000005934 | 0.000005933 | 35억 | 1억 | 20.08.01 |
|
| 684 |
Hedera
HBAR
|
0.08878 | 1.35 % | 0.08878 | 0.08759 | 38억 | 1억 | 19.09.17 |
|
| 685 |
Avalanche
AVAX
|
8.92 | 0.09 % | 8.93 | 8.92 | 39억 | 2억 | 20.07.13 |
|
| 686 |
Litecoin
LTC
|
53.99 | 0.6 % | 53.99 | 53.66 | 42억 | 3억 | 13.04.28 |
|
| 687 |
Dai
DAI
|
0.9997 | - % | 0.9997 | 0.9996 | 54억 | 3억 | 19.11.22 |
|
| 688 |
Stellar
XLM
|
0.1683 | 0.39 % | 0.1689 | 0.1683 | 56억 | 1억 | 14.08.05 |
|
| 689 |
Canton
CC
|
0.1480 | 0.54 % | 0.1488 | 0.1480 | 57억 | 1,380만 | 25.07.08 |
|
| 690 |
Ethena USDe
USDe
|
0.9990 | 0.02 % | 0.9991 | 0.9990 | 59억 | 2억 | 24.02.20 |
|
| 691 |
Monero
XMR
|
333.2 | 2.1 % | 333.2 | 326.34 | 61억 | 1억 | 14.05.21 |
|
| 692 |
Chainlink
LINK
|
8.78 | 0.7 % | 8.78 | 8.72 | 62억 | 4억 | 17.09.20 |
|
| 693 |
Wrapped Beacon ETH
WBETH
|
2319.11 | 2.51 % | 2319.11 | 2262.25 | 78억 | 435만 | 23.04.27 |
|
| 694 |
Wrapped Bitcoin
WBTC
|
72382.02 | 1.97 % | 72382.02 | 70977.96 | 87억 | 5억 | 19.01.30 |
|
| 695 |
Cardano
ADA
|
0.2435 | 1.17 % | 0.2463 | 0.2435 | 88억 | 5억 | 17.10.01 |
|
| 696 |
Bitcoin Cash
BCH
|
462.73 | 0.43 % | 464.72 | 462.73 | 93억 | 3억 | 17.07.23 |
|
| 697 |
Dogecoin
DOGE
|
0.09217 | 0.53 % | 0.09217 | 0.09167 | 142억 | 11억 | 13.12.15 |
|
| 698 |
TRON
TRX
|
0.3140 | 1.59 % | 0.3191 | 0.3140 | 298억 | 6억 | 17.09.13 |
|
| 699 |
Solana
SOL
|
82.92 | 0.74 % | 83.53 | 82.92 | 475억 | 47억 | 20.04.10 |
|
| 700 |
USDC
USDC
|
0.9996 | 0.02 % | 0.9998 | 0.9996 | 771억 | 118억 | 18.10.08 |
|