| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 12621 |
WhiteCoin
 XWC
|
0.04073 | 13.84 % | 0.04727 | 0.04073 | 3,113만 | 26만 | 14.04.18 |
|
| 12622 |
PetroDollar
 XPD
|
0.01142 | 2.28 % | 0.01169 | 0.01142 | - | - | 14.04.15 |
|
| 12623 |
PLNcoin
 PLNC
|
0.0008791 | 2.28 % | 0.0008996 | 0.0008791 | - | - | 14.04.15 |
|
| 12624 |
Groestlcoin
 GRS
|
0.3801 | 3.21 % | 0.3927 | 0.3801 | 3,282만 | 329만 | 14.04.11 |
|
| 12625 |
e-Gulden
 EFL
|
0.3210 | 18.14 % | 0.3210 | 0.2717 | - | 3,063.08 | 14.03.26 |
|
| 12626 |
Bela
 BELA
|
0.0008787 | 2.67 % | 0.0009028 | 0.0008787 | - | - | 14.03.20 |
|
| 12627 |
MonaCoin
 MONA
|
0.2640 | 2.49 % | 0.2640 | 0.2575 | 1,735만 | 22만 | 14.03.20 |
|
| 12628 |
Rubycoin
 RBY
|
0.1054 | 2.28 % | 0.1079 | 0.1054 | - | - | 14.03.20 |
|
| 12629 |
Magic Internet Money
 MIM
|
0.9962 | 0.13 % | 0.9974 | 0.9962 | - | 33만 | 14.03.12 |
|
| 12630 |
DNotes
 NOTE
|
0.00003142 | 0 | - | - | - | - | 14.03.08 |
|
| 12631 |
BlackCoin
 BLK
|
0.06244 | 2.58 % | 0.06409 | 0.06244 | - | - | 14.02.28 |
|
| 12632 |
MAZA
 MAZA
|
0.0003228 | 0 | - | - | - | - | 14.02.27 |
|
| 12633 |
Uniform Fiscal Object
 UFO
|
0.00001753 | 0 | - | - | - | - | 14.02.27 |
|
| 12634 |
Auroracoin
 AUR
|
0.1055 | 62.37 % | 0.1055 | 0.06500 | - | 493.17 | 14.02.27 |
|
| 12635 |
Marscoin
 MARS
|
0.07624 | 0.13 % | 0.07633 | 0.07624 | - | 10만 | 14.02.24 |
|
| 12636 |
DopeCoin
 DOPE
|
0.005272 | 2.67 % | 0.005416 | 0.005272 | - | - | 14.02.22 |
|
| 12637 |
Counterparty
 XCP
|
7.24 | 4.82 % | 7.6 | 7.24 | 1,877만 | 208.51 | 14.02.15 |
|
| 12638 |
Dash
 DASH
|
25.17 | 1.35 % | 25.52 | 25.17 | 3억 | 6,602만 | 14.02.14 |
|
| 12639 |
Maxcoin
 MAX
|
0.002637 | 46.09 % | 0.002637 | 0.001805 | - | - | 14.02.12 |
|
| 12640 |
ReddCoin
 RDD
|
0.00006997 | 11.94 % | 0.00007946 | 0.00006997 | - | 12.25 | 14.02.10 |
|