| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 12041 |
FansTime
 FTI
|
0.000007904 | 2.58 % | 0.000008113 | 0.000007904 | - | 23.88 | 18.07.06 |
|
| 12042 |
Karatgold Coin
 KBC
|
0.0008661 | 2.17 % | 0.0008853 | 0.0008661 | - | - | 18.07.06 |
|
| 12043 |
Mainframe
 MFT
|
0.005002 | 8.54 % | 0.005469 | 0.005002 | - | 1,008.84 | 18.07.05 |
|
| 12044 |
Hifi Finance
 HIFI
|
0.5435 | 0.66 % | 0.5435 | 0.5399 | 7,573만 | 1,326만 | 18.07.05 |
|
| 12045 |
Bob's Repair
 BOB
|
0.00007840 | 0 | - | - | 1만 | - | 18.07.03 |
|
| 12046 |
KanadeCoin
 KNDC
|
0.00003100 | 2.92 % | 0.00003193 | 0.00003100 | - | - | 18.07.03 |
|
| 12047 |
Cardstack
 CARD
|
0.0006483 | 0 | - | - | - | - | 18.07.03 |
|
| 12048 |
OTCBTC Token
 OTB
|
0.002337 | 1.94 % | 0.002383 | 0.002337 | - | - | 18.07.03 |
|
| 12049 |
ZINC
 ZINC
|
0.004719 | 1.15 % | 0.004719 | 0.004665 | - | 67.43 | 18.07.03 |
|
| 12050 |
Zus
 ZCN
|
0.03535 | 0.92 % | 0.03535 | 0.03503 | - | 1,078.90 | 18.07.02 |
|
| 12051 |
DigiFinexToken
 DFT
|
0.01341 | 1.07 % | 0.01355 | 0.01341 | - | 29만 | 18.06.27 |
|
| 12052 |
Metronome
 MET
|
0.5800 | 6.67 % | 0.6214 | 0.5800 | - | 1,415.13 | 18.06.26 |
|
| 12053 |
Aurora
 AOA
|
0.0001256 | 0.19 % | 0.0001256 | 0.0001254 | 125만 | - | 18.06.26 |
|
| 12054 |
Constellation
 DAG
|
0.02750 | 2.54 % | 0.02821 | 0.02750 | 7,903만 | 81만 | 18.06.20 |
|
| 12055 |
FantasyGold
 FGC
|
0.0001935 | 0 | - | - | - | - | 18.06.20 |
|
| 12056 |
Sentinel Protocol
 UPP
|
0.05183 | 32.51 % | 0.07679 | 0.05183 | 2,591만 | - | 18.06.18 |
|
| 12057 |
XMax
 XMX
|
0.00001142 | 0.16 % | 0.00001142 | 0.00001140 | - | 6만 | 18.06.14 |
|
| 12058 |
Smartshare
 SSP
|
0.000002000 | 0 | - | - | - | - | 18.06.14 |
|
| 12059 |
GoChain
 GO
|
0.003332 | 9.15 % | 0.003667 | 0.003332 | 429만 | 9,166.33 | 18.06.13 |
|
| 12060 |
CEEK VR
 CEEK
|
0.03021 | 4.26 % | 0.03021 | 0.02898 | 2,435만 | 374만 | 18.06.11 |
|