#binance-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 501 |
Verasity
VRA
|
0.00002445 | 25.81 % | 0.00003296 | 0.00002445 | 228만 | 109만 | 19.04.03 |
|
| 502 |
Piggycell
PIGGY
|
0.05914 | 3.59 % | 0.06134 | 0.05914 | 227만 | 21만 | 25.10.17 |
|
| 503 |
Forest Protocol
FOREST
|
0.01906 | 0.32 % | 0.01906 | 0.01900 | 225만 | 14만 | 25.08.29 |
|
| 504 |
DeepNode
DN
|
0.09875 | 1.75 % | 0.1005 | 0.09875 | 222만 | 161만 | 25.12.23 |
|
| 505 |
TaleX
X
|
0.01481 | 0.81 % | 0.01481 | 0.01469 | 222만 | 8만 | 25.08.05 |
|
| 506 |
RHEA Finance
RHEA
|
0.01106 | 3.32 % | 0.01106 | 0.01071 | 221만 | 42만 | 25.07.28 |
|
| 507 |
Dill
DL
|
0.001852 | 0.53 % | 0.001862 | 0.001852 | 220만 | 2만 | 25.09.15 |
|
| 508 |
Robinhood Markets Tokenized Stock (Ondo)
HOODon
|
69.79 | 5.5 % | 69.79 | 66.15 | 218만 | 242만 | 25.09.03 |
|
| 509 |
League of Traders
LOT
|
0.007199 | 2.26 % | 0.007199 | 0.007039 | 218만 | 71만 | 25.06.19 |
|
| 510 |
GOAT Network
GOATED
|
0.02041 | 0.02 % | 0.02042 | 0.02041 | 213만 | 32만 | 25.09.23 |
|
| 511 |
Oracle Tokenized Stock (Ondo)
ORCLon
|
147.04 | 5.45 % | 147.04 | 139.44 | 209만 | 163만 | 25.09.03 |
|
| 512 |
GAIA
GAIA
|
0.01217 | 0.61 % | 0.01224 | 0.01217 | 207만 | 23만 | 25.07.23 |
|
| 513 |
Boop
BOOP
|
0.005898 | 1.93 % | 0.006013 | 0.005898 | 185만 | 10만 | 25.05.01 |
|
| 514 |
Cherry AI
AIBOT
|
0.008283 | 3.28 % | 0.008283 | 0.008020 | 183만 | 4만 | 25.08.11 |
|
| 515 |
Pipe Network
PIPE
|
0.01805 | 6.25 % | 0.01925 | 0.01805 | 181만 | 85만 | 25.10.02 |
|
| 516 |
MIA
MIA
|
0.01484 | 1.57 % | 0.01484 | 0.01461 | 174만 | 9.32 | 25.05.16 |
|
| 517 |
VOOI
VOOI
|
0.007050 | 0.06 % | 0.007050 | 0.007045 | 172만 | 51만 | 25.10.31 |
|
| 518 |
DAOBase
BEE
|
0.009966 | 1.18 % | 0.01008 | 0.009966 | 172만 | 1,887.97 | 25.06.17 |
|
| 519 |
NodeOps
NODE
|
0.01263 | 1.03 % | 0.01276 | 0.01263 | 169만 | 308만 | 25.06.29 |
|
| 520 |
ARAI
AA
|
0.01090 | 0.66 % | 0.01090 | 0.01083 | 161만 | 137만 | 25.09.11 |
|
| 521 |
Lit Protocol
LITKEY
|
0.007074 | 3.27 % | 0.007074 | 0.006849 | 156만 | 2만 | 25.10.30 |
|
| 522 |
New XAI gork
gork
|
0.001507 | 3.23 % | 0.001557 | 0.001507 | 151만 | 14만 | 25.05.01 |
|
| 523 |
Solar
SXP
|
0.002225 | 43.53 % | 0.003939 | 0.002225 | 150만 | 695만 | 19.08.26 |
|
| 524 |
Palantir Technologies Tokenized Stock (Ondo)
PLTRon
|
147.25 | 6.72 % | 147.25 | 137.97 | 148만 | 584만 | 25.09.03 |
|
| 525 |
Echelon (EchelonMarket)
ELON
|
0.1013 | 3.31 % | 0.1047 | 0.1013 | 137만 | 27만 | 26.02.02 |
|
| 526 |
Magpie
MGP
|
0.002359 | 1.97 % | 0.002359 | 0.002314 | 134만 | 159.52 | 22.10.25 |
|
| 527 |
Owlto Finance
OWL
|
0.004050 | 1.81 % | 0.004124 | 0.004050 | 134만 | 94만 | 26.01.13 |
|
| 528 |
PoP Planet
P
|
0.009491 | 0.09 % | 0.009491 | 0.009482 | 133만 | 9만 | 25.09.30 |
|
| 529 |
Seraph
SERAPH
|
0.004158 | 0.4 % | 0.004158 | 0.004141 | 132만 | 29만 | 25.01.06 |
|
| 530 |
Mythos
MYTH
|
0.001535 | 3.9 % | 0.001535 | 0.001477 | 132만 | 1,429.51 | 22.10.10 |
|
| 531 |
Cycle Network
CYC
|
0.008441 | 0.88 % | 0.008441 | 0.008367 | 130만 | 17만 | 25.06.27 |
|
| 532 |
Neutron
NTRN
|
0.001541 | 37.62 % | 0.002470 | 0.001541 | 129만 | 302만 | 23.06.13 |
|
| 533 |
Anome
ANOME
|
0.04259 | 4.1 % | 0.04441 | 0.04259 | 128만 | 209만 | 25.10.10 |
|
| 534 |
dForce
DF
|
0.001264 | 6.38 % | 0.001351 | 0.001264 | 126만 | 9만 | 20.06.22 |
|
| 535 |
Housecoin
HOUSE
|
0.001245 | 3.14 % | 0.001286 | 0.001245 | 124만 | 204만 | 25.04.28 |
|
| 536 |
THORWallet
TITN
|
0.02777 | 2.58 % | 0.02777 | 0.02706 | 118만 | 162만 | 25.04.15 |
|
| 537 |
CeluvPlay
CELB
|
0.004918 | 26.73 % | 0.004918 | 0.003881 | 117만 | 5만 | 25.08.27 |
|
| 538 |
TCOM Global
TCOM
|
0.01262 | 0.02 % | 0.01262 | 0.01262 | 116만 | 62만 | 25.08.13 |
|
| 539 |
AgentLISA
LISA
|
0.005245 | 0.36 % | 0.005264 | 0.005245 | 113만 | 5,666.93 | 25.12.15 |
|
| 540 |
老子
老子
|
0.001101 | 21.71 % | 0.001101 | 0.0009050 | 110만 | 332만 | 26.01.12 |
|
| 541 |
Kindred Labs
KIN
|
0.007310 | 18.74 % | 0.008995 | 0.007310 | 108만 | 110만 | 26.01.27 |
|
| 542 |
Aria Protocol
ARIAIP
|
0.003217 | 6.81 % | 0.003452 | 0.003217 | 107만 | 43만 | 25.11.05 |
|
| 543 |
Superp
SUP
|
0.004937 | 4.37 % | 0.004937 | 0.004730 | 106만 | 12만 | 25.04.16 |
|
| 544 |
Warden
WARD
|
0.004206 | 1.3 % | 0.004206 | 0.004152 | 105만 | 478만 | 25.10.10 |
|
| 545 |
Push Protocol
PUSH
|
0.01158 | 0.9 % | 0.01168 | 0.01158 | 105만 | 50만 | 21.04.13 |
|
| 546 |
Anchor Protocol
ANC
|
0.002953 | 0 | - | - | 103만 | - | 21.03.17 |
|
| 547 |
Delabs Games
DELABS
|
0.001372 | 0.69 % | 0.001372 | 0.001362 | 103만 | 3만 | 25.07.25 |
|
| 548 |
Overlay
OVL
|
0.02368 | 2.07 % | 0.02368 | 0.02320 | 101만 | 12만 | 25.08.12 |
|
| 549 |
WHY
WHY
|
0.0₈2289 | 0.63 % | 0.0₈2303 | 0.0₈2289 | 96만 | 11만 | 24.04.24 |
|
| 550 |
COMMON
COMMON
|
0.0003995 | 13.57 % | 0.0004622 | 0.0003995 | 93만 | 76만 | 25.10.24 |
|
| 551 |
Cypher
CYPR
|
0.009637 | 3.27 % | 0.009963 | 0.009637 | 91만 | 47만 | 25.10.02 |
|
| 552 |
客服小何
客服小何
|
0.0007871 | 14.13 % | 0.0009166 | 0.0007871 | 79만 | 34만 | 25.10.08 |
|
| 553 |
Lnfi Network
LN
|
0.007421 | 0.94 % | 0.007421 | 0.007352 | 78만 | 8만 | 25.07.23 |
|
| 554 |
Arena-Z
A2Z
|
0.00008157 | 55.28 % | 0.0001823 | 0.00008157 | 74만 | 338만 | 22.01.11 |
|
| 555 |
memes will continue
memes
|
0.0007432 | 8.01 % | 0.0008079 | 0.0007432 | 74만 | 52만 | 26.01.24 |
|
| 556 |
Switchboard Protocol
SWTCH
|
0.003999 | 21.81 % | 0.005115 | 0.003999 | 69만 | 214만 | 25.09.09 |
|
| 557 |
币安Holder
BNBHOLDER
|
0.0006826 | 1.65 % | 0.0006940 | 0.0006826 | 68만 | 21만 | 25.10.09 |
|
| 558 |
Stella
ALPHA
|
0.0007078 | 51.66 % | 0.001464 | 0.0007078 | 68만 | 70만 | 20.09.29 |
|
| 559 |
Maiga
MAIGA
|
0.002367 | 0.87 % | 0.002388 | 0.002367 | 66만 | 95만 | 25.09.15 |
|
| 560 |
WhiteBridge Network
WBAI
|
0.002830 | 4.13 % | 0.002830 | 0.002718 | 66만 | 21만 | 25.09.02 |
|
| 561 |
Creditlink
CDL
|
0.003211 | 0.55 % | 0.003211 | 0.003194 | 66만 | 13만 | 25.09.03 |
|
| 562 |
RICE AI
RICE
|
0.003022 | 5.21 % | 0.003188 | 0.003022 | 64만 | 11만 | 25.08.04 |
|
| 563 |
Astra Nova
RVV
|
0.0001732 | 0.2 % | 0.0001736 | 0.0001732 | 63만 | 50만 | 25.10.17 |
|
| 564 |
SatLayer
SLAY
|
0.001051 | 5.74 % | 0.001115 | 0.001051 | 62만 | 10만 | 25.03.13 |
|
| 565 |
Semantic Layer
42
|
0.003987 | 21.43 % | 0.003987 | 0.003283 | 59만 | 22만 | 25.10.26 |
|
| 566 |
LayerEdge
EDGEN
|
0.002024 | 0.51 % | 0.002024 | 0.002014 | 59만 | 234만 | 25.06.02 |
|
| 567 |
PUP
PUP
|
0.0005746 | 4.79 % | 0.0006035 | 0.0005746 | 57만 | 16만 | 25.10.09 |
|
| 568 |
Depinsim
ESIM
|
0.004268 | 18.34 % | 0.005226 | 0.004268 | 57만 | 100만 | 26.01.04 |
|
| 569 |
Palu
PALU
|
0.0005544 | 7.79 % | 0.0006012 | 0.0005544 | 55만 | 220만 | 25.10.07 |
|
| 570 |
Blum
Blum
|
0.003194 | 3.46 % | 0.003194 | 0.003087 | 55만 | 221만 | 25.06.27 |
|
| 571 |
JoJoWorld
JOJO
|
0.004485 | 30.88 % | 0.006489 | 0.004485 | 50만 | 38만 | 25.09.15 |
|
| 572 |
Matchain
MAT
|
0.03374 | 0.82 % | 0.03374 | 0.03346 | 50만 | 87만 | 25.05.02 |
|
| 573 |
修仙
修仙
|
0.0004895 | 7.56 % | 0.0005295 | 0.0004895 | 49만 | 6만 | 25.10.13 |
|
| 574 |
Unifi Protocol DAO
UNFI
|
0.04657 | 2.42 % | 0.04772 | 0.04657 | 44만 | 13만 | 20.11.21 |
|
| 575 |
Arcas
ARCAS
|
0.006381 | 20.6 % | 0.008037 | 0.006381 | 44만 | - | 21.08.16 |
|
| 576 |
Dino Tycoon
TYCOON
|
0.001994 | 0.07 % | 0.001995 | 0.001994 | 44만 | 11만 | 25.10.30 |
|
| 577 |
Giants Protocol
G
|
0.00001496 | 3.12 % | 0.00001496 | 0.00001451 | 43만 | - | 25.07.11 |
|
| 578 |
Fireverse
FIR
|
0.003063 | 0.06 % | 0.003065 | 0.003063 | 42만 | 36만 | 25.08.04 |
|
| 579 |
Strips Finance
STRP
|
0.1000 | 0 | - | - | 41만 | - | 21.09.13 |
|
| 580 |
CharacterX
CAI
|
0.02227 | 5.72 % | 0.02362 | 0.02227 | 38만 | 14만 | 26.01.12 |
|
| 581 |
人生K线
人生K线
|
0.0003735 | 4.91 % | 0.0003928 | 0.0003735 | 37만 | 221만 | 26.01.15 |
|
| 582 |
ZKWASM
ZKWASM
|
0.003581 | 0.93 % | 0.003581 | 0.003547 | 37만 | 23만 | 25.07.21 |
|
| 583 |
三维威廉泰尔企鹅 (Vulgar Penguin)
恶俗企鹅
|
0.0003642 | 14.16 % | 0.0004243 | 0.0003642 | 36만 | 14만 | 25.11.25 |
|
| 584 |
Cakepie
CKP
|
0.5269 | 2 % | 0.5377 | 0.5269 | 36만 | 0.53 | 24.01.04 |
|
| 585 |
Skate
SKATE
|
0.002152 | 0.15 % | 0.002152 | 0.002149 | 36만 | 15만 | 25.06.09 |
|
| 586 |
Bomb Crypto (BNB)
BCOIN
|
0.004425 | 1.28 % | 0.004425 | 0.004369 | 35만 | 4,742.12 | 21.10.01 |
|
| 587 |
黑马
黑马
|
0.0003218 | 1.86 % | 0.0003218 | 0.0003159 | 32만 | 10만 | 26.01.13 |
|
| 588 |
错版马
哭哭马
|
0.0003117 | 2.59 % | 0.0003200 | 0.0003117 | 31만 | 66만 | 26.01.20 |
|
| 589 |
Alt.town
TOWN
|
0.0003819 | 0.98 % | 0.0003819 | 0.0003781 | 31만 | 12만 | 25.07.22 |
|
| 590 |
Ucan fix life in1day
1
|
0.0002921 | 3.07 % | 0.0003013 | 0.0002921 | 29만 | 10만 | 26.01.20 |
|
| 591 |
Shadow Exchange
SHADOW
|
0.7905 | 5.35 % | 0.7905 | 0.7504 | 29만 | 2만 | 25.05.01 |
|
| 592 |
REVOX
REX
|
0.0001033 | 3.1 % | 0.0001066 | 0.0001033 | 28만 | 33만 | 24.12.13 |
|
| 593 |
Tranchess
CHESS
|
0.001341 | 4.85 % | 0.001409 | 0.001341 | 28만 | 11만 | 21.07.20 |
|
| 594 |
Coral Finance
CORL
|
0.001187 | 9.24 % | 0.001187 | 0.001087 | 28만 | 6만 | 25.10.08 |
|
| 595 |
PrompTale AI
TALE
|
0.002572 | 1.4 % | 0.002572 | 0.002537 | 26만 | 9만 | 25.07.11 |
|
| 596 |
UPTOP
UPTOP
|
0.001225 | - % | 0.001225 | 0.001225 | 26만 | - | 25.07.18 |
|
| 597 |
OpenLeverage
OLE
|
0.001256 | 0.96 % | 0.001256 | 0.001244 | 24만 | 8,960.34 | 22.06.22 |
|
| 598 |
RCADE
RCADE
|
0.00002816 | 0.12 % | 0.00002820 | 0.00002816 | 23만 | 4만 | 25.07.08 |
|
| 599 |
MilkyWay
MILK
|
0.0005613 | 13.62 % | 0.0006498 | 0.0005613 | 23만 | 33.06 | 25.04.29 |
|
| 600 |
Griffin AI
GAIN
|
0.0005234 | 18.66 % | 0.0006434 | 0.0005234 | 23만 | 200만 | 25.09.22 |
|