# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
11621 |
Chrono.tech
TIME
|
21.34 | 4.65 % | 22.38 | 21.34 | 1,516만 | 78만 | 17.02.26 |
|
11622 |
Nine Chronicles
WNCG
|
0.03610 | 1.94 % | 0.03681 | 0.03610 | 1,527만 | 95만 | 21.08.11 |
|
11623 |
Polytrade
TRADE
|
0.4037 | 0.06 % | 0.4037 | 0.4034 | 1,535만 | 31만 | 21.06.16 |
|
11624 |
Swarm Markets
SMT
|
0.1839 | 5.22 % | 0.1940 | 0.1839 | 1,542만 | 28만 | 21.09.11 |
|
11625 |
Moonchain
MXC
|
0.005828 | 5.39 % | 0.005828 | 0.005529 | 1,553만 | 150만 | 18.12.06 |
|
11626 |
Pitbull
PIT
|
0.0₉3869 | 3.64 % | 0.0₉3869 | 0.0₉3733 | 1,555만 | 26만 | 21.04.08 |
|
11627 |
Aurory
AURY
|
0.2369 | 6.12 % | 0.2369 | 0.2232 | 1,564만 | 7만 | 21.10.24 |
|
11628 |
NuNet
NTX
|
0.03119 | 7.46 % | 0.03119 | 0.02902 | 1,572만 | 39만 | 21.10.25 |
|
11629 |
Cere Network
CERE
|
0.002268 | 11.59 % | 0.002268 | 0.002032 | 1,574만 | 33만 | 21.11.08 |
|
11630 |
Silly Dragon
SILLY
|
0.01577 | 3.98 % | 0.01577 | 0.01517 | 1,577만 | 737만 | 23.12.21 |
|
11631 |
VITE
VITE
|
0.01428 | 11.8 % | 0.01619 | 0.01428 | 1,580만 | 4,691만 | 18.07.17 |
|
11632 |
Solama
SOLAMA
|
0.02417 | 3.2 % | 0.02417 | 0.02342 | 1,581만 | 85만 | 24.01.12 |
|
11633 |
Alpine F1 Team Fan Token
ALPINE
|
1.4 | 0.78 % | 1.41 | 1.4 | 1,593만 | 395만 | 22.02.21 |
|
11634 |
r/CryptoCurrency Moons
MOON
|
0.1502 | 0.38 % | 0.1502 | 0.1496 | 1,604만 | 12만 | 20.10.14 |
|
11635 |
RocketX exchange
RVF
|
0.1718 | 3.2 % | 0.1718 | 0.1665 | 1,610만 | 3만 | 21.04.13 |
|
11636 |
Tarot
TAROT
|
0.2476 | 3.87 % | 0.2476 | 0.2384 | 1,612만 | 62만 | 21.08.26 |
|
11637 |
Manchester City Fan Token
CITY
|
2.05 | 0.84 % | 2.07 | 2.05 | 1,617만 | 264만 | 21.05.25 |
|
11638 |
UNS TOKEN
UNS
|
0.1533 | 0.03 % | 0.1533 | 0.1532 | 1,619만 | 1,774.36 | 23.03.31 |
|
11639 |
Quantum Resistant Ledger
QRL
|
0.2383 | 3.38 % | 0.2466 | 0.2383 | 1,619만 | 17만 | 17.06.10 |
|
11640 |
Data Ownership Protocol
DOP
|
0.001896 | 1.25 % | 0.001896 | 0.001873 | 1,629만 | 617만 | 24.05.27 |
|