# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
11581 |
Bitcoin Diamond
BCD
|
0.07273 | 6.01 % | 0.07273 | 0.06861 | 1,356만 | 1만 | 17.11.24 |
|
11582 |
Yieldnest Restaked ETH
ynETH
|
3172.05 | 0 | - | - | 1,359만 | - | 24.11.04 |
|
11583 |
Alitas
ALT
|
0.1137 | 4.31 % | 0.1137 | 0.1090 | 1,365만 | 2만 | 21.07.14 |
|
11584 |
DeFi Kingdoms
JEWEL
|
0.1203 | 5.58 % | 0.1203 | 0.1140 | 1,367만 | 6만 | 21.10.05 |
|
11585 |
Quiztok
QTCON
|
0.001336 | 2.4 % | 0.001336 | 0.001305 | 1,368만 | 32만 | 20.04.28 |
|
11586 |
BEERCOIN
BEER
|
0.00002493 | 2.91 % | 0.00002493 | 0.00002422 | 1,371만 | 409만 | 24.05.21 |
|
11587 |
LOBO•THE•WOLF•PUP
LOBO
|
0.0008392 | 3.08 % | 0.0008658 | 0.0008392 | 1,375만 | 70만 | 24.05.03 |
|
11588 |
Bitcoin Atom
BCA
|
0.7491 | 4.54 % | 0.7491 | 0.7165 | 1,380만 | - | 18.01.12 |
|
11589 |
SwftCoin
SWFTC
|
0.003456 | 18.28 % | 0.003456 | 0.002922 | 1,384만 | 467만 | 18.01.04 |
|
11590 |
Slothana
SLOTH
|
0.008202 | 61.35 % | 0.008202 | 0.005083 | 1,390만 | 267만 | 24.05.09 |
|
11591 |
ETHEREUM IS GOOD
EBULL
|
0.001390 | 20.46 % | 0.001748 | 0.001390 | 1,391만 | 40만 | 24.08.22 |
|
11592 |
S.S. Lazio Fan Token
LAZIO
|
1.62 | 1.16 % | 1.64 | 1.62 | 1,394만 | 472만 | 21.10.21 |
|
11593 |
RealGOAT
RGOAT
|
0.0000006731 | 0.1 % | 0.0000006738 | 0.0000006731 | 1,414만 | 8만 | 24.06.19 |
|
11594 |
Stride Staked TIA
stTIA
|
5.38 | 2.73 % | 5.38 | 5.24 | 1,414만 | 4만 | 24.02.15 |
|
11595 |
Cratos
CRTS
|
0.0002877 | 3.4 % | 0.0002877 | 0.0002783 | 1,419만 | 198만 | 21.09.22 |
|
11596 |
Morpheus.Network
MNW
|
0.3010 | 6.02 % | 0.3203 | 0.3010 | 1,421만 | 8만 | 18.05.22 |
|
11597 |
Colony
CLY
|
0.1315 | 7.32 % | 0.1315 | 0.1226 | 1,422만 | 4만 | 21.10.15 |
|
11598 |
Gleec Coin
GLEEC
|
0.07857 | 14.69 % | 0.07857 | 0.06850 | 1,428만 | 24만 | 20.02.04 |
|
11599 |
KLAYswap Protocol
KSP
|
0.1886 | 8.78 % | 0.1886 | 0.1734 | 1,439만 | 10만 | 21.01.20 |
|
11600 |
Blendr Network
BLENDR
|
0.3594 | 1.83 % | 0.3661 | 0.3594 | 1,442만 | 55만 | 24.03.06 |
|