| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 16441 |
AbbVie tokenized stock (xStock)
 ABBVX
|
211.25 | 4.31 % | 220.74 | 211.25 | 1,429만 | 2만 | 25.09.18 |
|
| 16442 |
Defi App
 HOME
|
0.01922 | 4.31 % | 0.02008 | 0.01922 | 6,614만 | 484만 | 25.03.26 |
|
| 16443 |
Canxium
 CAU
|
0.03038 | 4.33 % | 0.03176 | 0.03038 | 4만 | 3,024.82 | 24.02.01 |
|
| 16444 |
LILLIUS
 LLT
|
0.0003777 | 4.33 % | 0.0003948 | 0.0003777 | - | 1만 | 24.04.29 |
|
| 16445 |
Tap Protocol
 TAP
|
0.07128 | 4.33 % | 0.07451 | 0.07128 | - | 27만 | 24.11.13 |
|
| 16446 |
Adappter Token
 ADP
|
0.0005889 | 4.33 % | 0.0006156 | 0.0005889 | 276만 | 35만 | 20.12.17 |
|
| 16447 |
Uranus (SOL)
 ANUS
|
0.000007079 | 4.35 % | 0.000007400 | 0.000007079 | 6만 | - | 24.01.31 |
|
| 16448 |
DeFi
 DEFI
|
0.0002985 | 4.36 % | 0.0003121 | 0.0002985 | 52만 | 21만 | 24.01.31 |
|
| 16449 |
Ancient8
 A8
|
0.009975 | 4.37 % | 0.01043 | 0.009975 | 503만 | 398만 | 22.03.11 |
|
| 16450 |
Three Kingdoms
 3KDS
|
0.001024 | 4.37 % | 0.001070 | 0.001024 | - | 10만 | 26.02.02 |
|
| 16451 |
Oggie
 OGGIE
|
0.00004074 | 4.37 % | 0.00004260 | 0.00004074 | - | - | 24.11.04 |
|
| 16452 |
Eggdog
 EGG
|
0.00003559 | 4.39 % | 0.00003722 | 0.00003559 | 3만 | - | 23.12.22 |
|
| 16453 |
Loopring
 LRC
|
0.01955 | 4.41 % | 0.02045 | 0.01955 | 2,675만 | 2,505만 | 17.08.30 |
|
| 16454 |
Lorenzo Protocol
BANK
|
0.03894 | 4.42 % | 0.04074 | 0.03894 | 2,271만 | 479만 | 25.04.18 |
|
| 16455 |
ZORA
 ZORA
|
0.01379 | 4.42 % | 0.01443 | 0.01379 | 6,167만 | 837만 | 25.03.04 |
|
| 16456 |
StarLaunch
 STARS
|
0.002030 | 4.42 % | 0.002124 | 0.002030 | - | 301.97 | 21.11.10 |
|
| 16457 |
Paper Plane
 PLANE
|
0.001143 | 4.43 % | 0.001196 | 0.001143 | - | - | 24.03.27 |
|
| 16458 |
Wing Finance
 WING
|
0.04168 | 4.44 % | 0.04362 | 0.04168 | 23만 | 7만 | 20.09.16 |
|
| 16459 |
Coreum
 COREUM
|
0.02242 | 4.45 % | 0.02346 | 0.02242 | 863만 | 299.76 | 21.12.23 |
|
| 16460 |
ZTX
 ZTX
|
0.0003133 | 4.45 % | 0.0003278 | 0.0003133 | 241만 | 77만 | 23.10.17 |
|
| 16461 |
Docs-Insights (Taτsu)
 SN84
|
1.11 | 4.45 % | 1.16 | 1.11 | - | 12만 | 25.06.20 |
|
| 16462 |
Metakings
 MTK
|
0.00001050 | 4.46 % | 0.00001099 | 0.00001050 | - | - | 21.12.10 |
|
| 16463 |
SentismAI
 SENTIS
|
0.04754 | 4.47 % | 0.04976 | 0.04754 | 982만 | 243만 | 25.10.30 |
|
| 16464 |
bHIVE
 BHIVE
|
0.1558 | 4.47 % | 0.1631 | 0.1558 | - | - | 22.10.03 |
|
| 16465 |
Roadmap Coin
 RDMP
|
0.000005138 | 4.48 % | 0.000005379 | 0.000005138 | - | - | 25.06.17 |
|
| 16466 |
MetaArena
 TIMI
|
0.0004423 | 4.49 % | 0.0004630 | 0.0004423 | 18만 | 3,586.51 | 25.11.09 |
|
| 16467 |
Meridian
 MRDN
|
0.004421 | 4.49 % | 0.004629 | 0.004421 | - | 1만 | 25.10.27 |
|
| 16468 |
Aethra AI
 AETHRA
|
0.0003604 | 4.49 % | 0.0003773 | 0.0003604 | - | - | 25.01.08 |
|
| 16469 |
Baba
 $BABA
|
0.00001742 | 4.5 % | 0.00001824 | 0.00001742 | - | - | 24.03.21 |
|
| 16470 |
Decimated
 DIO
|
0.0005760 | 4.5 % | 0.0006031 | 0.0005760 | 31만 | 1만 | 19.05.03 |
|