| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 16381 |
AR.IO Network
ARIO
|
0.002831 | 4.06 % | 0.002951 | 0.002831 | 169만 | 8,258.55 | 25.03.26 |
|
| 16382 |
Fuse
 FUSE
|
0.003305 | 4.07 % | 0.003445 | 0.003305 | 73만 | 21만 | 21.02.01 |
|
| 16383 |
Step Finance
 STEP
|
0.0001531 | 4.08 % | 0.0001596 | 0.0001531 | 3만 | 588.18 | 21.04.26 |
|
| 16384 |
BTXEX Token
 BTXEX
|
0.6854 | 4.08 % | 0.7145 | 0.6854 | - | - | 26.03.01 |
|
| 16385 |
Uranus
 URANUS
|
0.007230 | 4.08 % | 0.007538 | 0.007230 | 72만 | 78만 | 25.07.28 |
|
| 16386 |
NEWM
 NEWM
|
0.000005423 | 4.09 % | 0.000005654 | 0.000005423 | 1만 | - | 23.03.20 |
|
| 16387 |
Chappyz
 CHAPZ
|
0.000003049 | 4.1 % | 0.000003179 | 0.000003049 | - | 22.75 | 23.11.13 |
|
| 16388 |
Angola
 AGLA
|
0.00001683 | 4.1 % | 0.00001755 | 0.00001683 | 3만 | 1만 | 22.10.03 |
|
| 16389 |
EXPERT_MONEY
 EXPERT
|
0.001956 | 4.1 % | 0.002040 | 0.001956 | 166만 | 115만 | 24.10.03 |
|
| 16390 |
The Reserve Bank
 PENNIES
|
0.000008356 | 4.1 % | 0.000008712 | 0.000008356 | - | - | 26.02.23 |
|
| 16391 |
Anome
 ANOME
|
0.04259 | 4.1 % | 0.04441 | 0.04259 | 128만 | 209만 | 25.10.10 |
|
| 16392 |
Robotaxi
 TAXI
|
0.005058 | 4.11 % | 0.005275 | 0.005058 | - | 966.38 | 24.10.08 |
|
| 16393 |
STASH INU
 STASH
|
0.000006994 | 4.12 % | 0.000007294 | 0.000006994 | - | 5만 | 24.05.24 |
|
| 16394 |
Flash Technologies
 FLASH
|
0.001819 | 4.12 % | 0.001897 | 0.001819 | - | - | 24.12.11 |
|
| 16395 |
River PTS
RIVERPTS
|
0.01542 | 4.12 % | 0.01609 | 0.01542 | - | 3만 | 25.10.28 |
|
| 16396 |
W
 W
|
0.00004021 | 4.12 % | 0.00004193 | 0.00004021 | - | - | 25.09.18 |
|
| 16397 |
Proprietary Trading Network
 SN8
|
10.1 | 4.13 % | 10.53 | 10.1 | 4,338만 | 38만 | 25.06.20 |
|
| 16398 |
Moola Celo
 mCELO
|
0.08750 | 4.13 % | 0.09127 | 0.08750 | - | - | 22.01.20 |
|
| 16399 |
Elixir Games
 ELIX
|
0.0002258 | 4.14 % | 0.0002355 | 0.0002258 | 6만 | - | 24.05.30 |
|
| 16400 |
Web3 TON Token
 WEB3
|
0.01306 | 4.14 % | 0.01362 | 0.01306 | - | 49.62 | 24.04.22 |
|
| 16401 |
Guacamole
 GUAC
|
0.0₈8698 | 4.14 % | 0.0₈9073 | 0.0₈8698 | - | 7,512.80 | 23.05.04 |
|
| 16402 |
ETH 2.0
 ETH 2.0
|
0.₁₂1969 | 4.14 % | 0.₁₂2055 | 0.₁₂1969 | - | - | 23.10.02 |
|
| 16403 |
Sparklife
 SPS
|
0.000001795 | 4.14 % | 0.000001872 | 0.000001795 | - | - | 24.10.02 |
|
| 16404 |
Starter.xyz
 BUIDL
|
0.00008893 | 4.15 % | 0.00009277 | 0.00008893 | - | 23만 | 24.08.14 |
|
| 16405 |
Human
 HMT
|
0.003346 | 4.15 % | 0.003491 | 0.003346 | - | 1만 | 21.06.09 |
|
| 16406 |
Quack AI
 Q
|
0.009083 | 4.16 % | 0.009477 | 0.009083 | 3,285만 | 411만 | 25.08.29 |
|
| 16407 |
WELF
 WELF
|
0.1200 | 4.16 % | 0.1252 | 0.1200 | 152만 | 22만 | 24.12.19 |
|
| 16408 |
Bitune
 TUNE
|
0.002421 | 4.17 % | 0.002526 | 0.002421 | 8만 | 9,418.34 | 21.02.27 |
|
| 16409 |
Reign of Terror
 REIGN
|
0.001024 | 4.17 % | 0.001069 | 0.001024 | - | 9,563.29 | 22.02.03 |
|
| 16410 |
NuCypher
 NU
|
0.02102 | 4.17 % | 0.02193 | 0.02102 | - | - | 19.10.07 |
|