| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 16051 |
OVERTAKE
 TAKE
|
0.01552 | 8.08 % | 0.01552 | 0.01436 | 386만 | 1,328만 | 25.08.24 |
|
| 16052 |
Quantoz EURQ
 EURQ
|
1.15 | 0.72 % | 1.15 | 1.14 | 387만 | 1,800만 | 24.11.23 |
|
| 16053 |
Eli Lilly Tokenized Stock (Ondo)
 LLYon
|
921.69 | 3.11 % | 921.69 | 893.89 | 387만 | 228만 | 25.09.03 |
|
| 16054 |
bemo staked TON
 stTON
|
1.45 | 3.84 % | 1.45 | 1.4 | 388만 | 146.56 | 23.12.21 |
|
| 16055 |
VestChain
 VEST
|
0.0009827 | 0 | - | - | 388만 | - | 18.11.15 |
|
| 16056 |
Renzo Restaked JTO
 EZJTO
|
2.21 | 0 | - | - | 388만 | - | 25.01.22 |
|
| 16057 |
Axelar Wrapped USDC
 axlUSDC
|
0.9994 | 0.01 % | 0.9994 | 0.9993 | 391만 | 126만 | 22.08.17 |
|
| 16058 |
TrustSwap
 SWAP
|
0.03911 | 1.33 % | 0.03911 | 0.03859 | 391만 | 50만 | 20.07.10 |
|
| 16059 |
Wrapped XDC
 WXDC
|
0.03536 | 0.42 % | 0.03551 | 0.03536 | 391만 | 21만 | 18.04.12 |
|
| 16060 |
Numbers Protocol
 NUM
|
0.004422 | 0.12 % | 0.004427 | 0.004422 | 392만 | 14만 | 21.10.29 |
|
| 16061 |
Real
 REAL
|
0.003954 | 0.43 % | 0.003971 | 0.003954 | 394만 | 34만 | 25.09.23 |
|
| 16062 |
OEC BTC
 BTCK
|
101101.23 | 0 | - | - | 394만 | - | 21.08.02 |
|
| 16063 |
Partisia Blockchain
 MPC
|
0.01011 | 0.89 % | 0.01011 | 0.01002 | 395만 | 7,944.55 | 22.01.10 |
|
| 16064 |
Grape
 GRP
|
0.8887 | 20.36 % | 0.8887 | 0.7383 | 396만 | - | 23.07.27 |
|
| 16065 |
Hachiko
 $HACHI
|
0.0₈4063 | 8.49 % | 0.0₈4440 | 0.0₈4063 | 397만 | 19만 | 25.12.03 |
|
| 16066 |
Verified USD
 USDV
|
0.2320 | 7.71 % | 0.2513 | 0.2320 | 398만 | 3.02 | 23.11.17 |
|
| 16067 |
Swarm Markets
 SMT
|
0.04750 | 0.13 % | 0.04750 | 0.04744 | 399만 | 8만 | 21.09.11 |
|
| 16068 |
Cult DAO
 CULT
|
0.0000009235 | 2.01 % | 0.0000009235 | 0.0000009053 | 399만 | 6만 | 22.01.31 |
|
| 16069 |
PussFi
 PUSS
|
0.004538 | 0.36 % | 0.004555 | 0.004538 | 399만 | 109만 | 24.09.25 |
|
| 16070 |
EarthMeta
 EMT
|
0.002783 | 6.83 % | 0.002783 | 0.002605 | 400만 | 2만 | 24.12.02 |
|
| 16071 |
MORI COIN
 MORI
|
0.005004 | 12.94 % | 0.005004 | 0.004431 | 400만 | 184만 | 25.06.26 |
|
| 16072 |
Alkimi
 ADS
|
0.01691 | 10.81 % | 0.01896 | 0.01691 | 401만 | 8만 | 21.07.24 |
|
| 16073 |
Unibright
 UBT
|
0.02674 | 1.05 % | 0.02674 | 0.02646 | 401만 | 308.32 | 18.05.21 |
|
| 16074 |
Suku
 SUKU
|
0.006870 | 2.97 % | 0.007080 | 0.006870 | 402만 | 22만 | 20.08.04 |
|
| 16075 |
Lingo
 LINGO
|
0.008272 | 2.36 % | 0.008272 | 0.008080 | 402만 | 20만 | 24.12.17 |
|
| 16076 |
BigONE Token
 ONE
|
0.0004686 | 2.12 % | 0.0004686 | 0.0004589 | 402만 | - | 17.12.30 |
|
| 16077 |
Alltoscan
 ATS
|
0.05968 | 2.15 % | 0.06099 | 0.05968 | 403만 | 7만 | 24.04.17 |
|
| 16078 |
Australian Digital Dollar
 AUDD
|
0.6901 | 1.39 % | 0.6901 | 0.6806 | 405만 | 6만 | 25.10.09 |
|
| 16079 |
Vertcoin
 VTC
|
0.05487 | 2.24 % | 0.05612 | 0.05487 | 406만 | 4,549.05 | 14.01.20 |
|
| 16080 |
QuantumCoin
 Q
|
0.0000002245 | 0.02 % | 0.0000002245 | 0.0000002245 | 406만 | 2만 | 25.01.15 |
|