| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 15931 |
BitForex Token
 BF
|
0.0006802 | 0.51 % | 0.0006802 | 0.0006767 | 292만 | - | 19.08.30 |
|
| 15932 |
Metacade
 MCADE
|
0.001804 | 0.23 % | 0.001804 | 0.001800 | 292만 | 24만 | 23.04.07 |
|
| 15933 |
Zypto
 ZYPTO
|
0.003257 | 0.69 % | 0.003257 | 0.003235 | 292만 | 8만 | 24.03.13 |
|
| 15934 |
EVAA Protocol
 EVAA
|
0.4414 | 2.75 % | 0.4414 | 0.4295 | 292만 | 142만 | 25.09.12 |
|
| 15935 |
IBStoken
 IBS
|
0.0007274 | 0.47 % | 0.0007308 | 0.0007274 | 293만 | 14만 | 20.04.02 |
|
| 15936 |
Neighbourhoods
 NHT
|
0.0003681 | 0 | - | - | 293만 | - | 21.12.28 |
|
| 15937 |
Bellscoin
 BELLS
|
0.04777 | 1.12 % | 0.04831 | 0.04777 | 294만 | 3만 | 24.09.02 |
|
| 15938 |
Gearbox Protocol
 GEAR
|
0.0002941 | 2.95 % | 0.0003030 | 0.0002941 | 294만 | 1만 | 21.12.22 |
|
| 15939 |
Mr Miggles
 MIGGLES
|
0.003075 | 0.54 % | 0.003092 | 0.003075 | 294만 | 22만 | 24.07.18 |
|
| 15940 |
Neiro Ethereum
 NEIRO
|
0.002946 | 0.36 % | 0.002957 | 0.002946 | 295만 | 243만 | 24.07.29 |
|
| 15941 |
CreatorBid
 BID
|
0.007668 | 1.76 % | 0.007668 | 0.007535 | 295만 | 24만 | 25.01.23 |
|
| 15942 |
GaiAI
 GAIX
|
0.01797 | 0.01 % | 0.01797 | 0.01797 | 295만 | 137만 | 25.11.27 |
|
| 15943 |
ALTAVA
 TAVA
|
0.004243 | 3.75 % | 0.004243 | 0.004090 | 295만 | 79만 | 22.04.26 |
|
| 15944 |
iShares Russell 2000 Tokenized ETF (Ondo)
 IWMon
|
248.4 | 2.82 % | 248.4 | 241.57 | 296만 | 69만 | 25.09.03 |
|
| 15945 |
ASTA
 ASTA
|
0.001412 | 0 | - | - | 297만 | - | 20.08.07 |
|
| 15946 |
BRN Metaverse
 BRN
|
0.1059 | 3.6 % | 0.1059 | 0.1022 | 297만 | 17만 | 22.04.14 |
|
| 15947 |
Renzo Restaked REZ
 EZREZ
|
0.02363 | 0 | - | - | 297만 | - | 25.01.22 |
|
| 15948 |
zkVerify
 VFY
|
0.008426 | 3.2 % | 0.008426 | 0.008165 | 297만 | 45만 | 25.09.18 |
|
| 15949 |
Polaris Share
 POLA
|
0.005133 | 0.27 % | 0.005146 | 0.005133 | 298만 | 13만 | 20.11.21 |
|
| 15950 |
Izumi Finance
 IZI
|
0.003789 | 0.21 % | 0.003789 | 0.003781 | 298만 | 4만 | 21.12.21 |
|
| 15951 |
LORDS
 LORDS
|
0.01398 | 0 | - | - | 298만 | - | 22.01.18 |
|
| 15952 |
ROA CORE
 ROA
|
0.004269 | 0.08 % | 0.004272 | 0.004269 | 300만 | 18만 | 23.03.07 |
|
| 15953 |
Nibiru
 NIBI
|
0.003128 | 1.07 % | 0.003162 | 0.003128 | 301만 | 30만 | 24.03.12 |
|
| 15954 |
UFC Fan Token
 UFC
|
0.2801 | 0 | - | - | 301만 | - | 21.09.01 |
|
| 15955 |
Dragonchain
 DRGN
|
0.008133 | 6.57 % | 0.008133 | 0.007631 | 302만 | 1.71 | 17.12.03 |
|
| 15956 |
Arianee
 ARIA20
|
0.02816 | 1.19 % | 0.02816 | 0.02783 | 303만 | - | 21.01.18 |
|
| 15957 |
Ondas Holdings Tokenized Stock (Ondo)
 ONDSon
|
9.12 | 13.68 % | 9.12 | 8.02 | 303만 | 85만 | 26.01.08 |
|
| 15958 |
Neutrino Index
 XTN
|
0.05849 | 14.01 % | 0.06801 | 0.05849 | 304만 | 5,476.72 | 20.01.30 |
|
| 15959 |
Waltonchain
 WTC
|
0.03386 | 0 | - | - | 304만 | - | 17.08.27 |
|
| 15960 |
LumiWave
 LWA
|
0.003950 | 1.2 % | 0.003998 | 0.003950 | 304만 | 151만 | 20.08.28 |
|