| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 15571 |
Potentiam
 PTM
|
0.00001000 | 0 | - | - | - | - | 21.01.29 |
|
| 15572 |
Beacon ETH
 BETH
|
2131.74 | 2.48 % | 2131.74 | 2080.1 | 2억 | 552만 | 21.01.28 |
|
| 15573 |
OptionRoom
 ROOM
|
0.01135 | 1.2 % | 0.01149 | 0.01135 | 14만 | 8,312.00 | 21.01.28 |
|
| 15574 |
xFund
 XFUND
|
73.99 | 5.12 % | 73.99 | 70.39 | - | - | 21.01.27 |
|
| 15575 |
Secret (ERC20)
 WSCRT
|
0.1741 | 0 | - | - | - | - | 21.01.27 |
|
| 15576 |
Onooks
 OOKS
|
0.2002 | 0 | - | - | 225만 | - | 21.01.27 |
|
| 15577 |
Mdex
 MDX
|
0.0006328 | 3.27 % | 0.0006328 | 0.0006127 | 60만 | 9,303.60 | 21.01.27 |
|
| 15578 |
Flow
 FLOW
|
0.02973 | 2.72 % | 0.02973 | 0.02894 | 4,910만 | 1,003만 | 21.01.27 |
|
| 15579 |
Young Boys Fan Token
 YBO
|
0.1777 | 0 | - | - | 55만 | - | 21.01.27 |
|
| 15580 |
Natus Vincere Fan Token
 NAVI
|
0.1080 | 0 | - | - | 34만 | - | 21.01.27 |
|
| 15581 |
Opium
 OPIUM
|
0.01532 | 0.21 % | 0.01532 | 0.01528 | 6만 | 60.42 | 21.01.26 |
|
| 15582 |
PAID
 PAID
|
0.0001194 | 3.36 % | 0.0001236 | 0.0001194 | 6만 | - | 21.01.26 |
|
| 15583 |
PolkaBridge
 PBR
|
0.0002593 | 0 | - | - | 2만 | - | 21.01.25 |
|
| 15584 |
TosDis
 DIS
|
0.7214 | 4.05 % | 0.7518 | 0.7214 | - | 1만 | 21.01.25 |
|
| 15585 |
ARMOR
 ARMOR
|
0.002222 | 0 | - | - | - | - | 21.01.24 |
|
| 15586 |
DIGG
 DIGG
|
414 | 0 | - | - | 24만 | - | 21.01.23 |
|
| 15587 |
SnowSwap
 SNOW
|
0.03030 | 0 | - | - | 2만 | - | 21.01.22 |
|
| 15588 |
Stake DAO
 SDT
|
0.1458 | 3.84 % | 0.1458 | 0.1404 | 349만 | - | 21.01.21 |
|
| 15589 |
Paralink Network
 PARA
|
0.00004491 | 0 | - | - | - | - | 21.01.21 |
|
| 15590 |
Cometh
 MUST
|
0.3497 | 3.71 % | 0.3497 | 0.3372 | - | - | 21.01.20 |
|
| 15591 |
CPUcoin
 CPU
|
0.00002996 | 0 | - | - | - | - | 21.01.20 |
|
| 15592 |
Router Protocol (Old)
 ROUTE
|
1.33 | 7.87 % | 1.45 | 1.33 | 2,248만 | 3만 | 21.01.20 |
|
| 15593 |
SuperVerse
 SUPER
|
0.1065 | 0.39 % | 0.1065 | 0.1060 | 6,787만 | 709만 | 21.01.20 |
|
| 15594 |
KLAYswap Protocol
 KSP
|
0.03081 | 16.87 % | 0.03706 | 0.03081 | 245만 | 4만 | 21.01.20 |
|
| 15595 |
Koinos
 KOIN
|
0.003844 | 0 | - | - | 32만 | - | 21.01.19 |
|
| 15596 |
Glitch
 GLCH
|
0.002299 | 2.36 % | 0.002354 | 0.002299 | 18만 | - | 21.01.19 |
|
| 15597 |
VEROX
 VRX
|
1.93 | 0 | - | - | - | - | 21.01.18 |
|
| 15598 |
e-Money
 NGM
|
0.004060 | 3.66 % | 0.004060 | 0.003917 | 8만 | - | 21.01.18 |
|
| 15599 |
Arianee
 ARIA20
|
0.02816 | 1.19 % | 0.02816 | 0.02783 | 303만 | - | 21.01.18 |
|
| 15600 |
Poolz Finance
 POOLX
|
0.1072 | 1.32 % | 0.1072 | 0.1058 | 59만 | 7만 | 21.01.18 |
|