| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 15211 |
Mist
 MIST
|
0.0008397 | 0.7 % | 0.0008456 | 0.0008397 | 5만 | 8,968.98 | 21.04.16 |
|
| 15212 |
Porta
 KIAN
|
0.0005995 | 0.04 % | 0.0005997 | 0.0005995 | - | - | 21.04.16 |
|
| 15213 |
Chia
 XCH
|
2.57 | 2.45 % | 2.63 | 2.57 | 3,707만 | 171만 | 21.04.16 |
|
| 15214 |
Xpanse
 HZN
|
0.0007935 | 0 | - | - | 10만 | - | 21.04.15 |
|
| 15215 |
Satozhi
 SATOZ
|
0.007135 | 3.12 % | 0.007135 | 0.006919 | - | - | 21.04.15 |
|
| 15216 |
Whole Earth Coin
 WEC
|
0.0001502 | 0 | - | - | - | - | 21.04.15 |
|
| 15217 |
Twinci
 TWIN
|
0.07684 | 0 | - | - | 2만 | - | 21.04.15 |
|
| 15218 |
Signata
 SATA
|
0.001819 | 0.21 % | 0.001819 | 0.001815 | 13만 | 2.09 | 21.04.15 |
|
| 15219 |
Standard
 STND
|
0.0005799 | 14.29 % | 0.0006766 | 0.0005799 | 5만 | 9,999.67 | 21.04.15 |
|
| 15220 |
FrogeX
 FROGEX
|
0.0000004263 | 0 | - | - | - | - | 21.04.15 |
|
| 15221 |
disBalancer
 DDOS
|
0.01998 | 0 | - | - | 14만 | - | 21.04.15 |
|
| 15222 |
Rigel Protocol
 RGP
|
0.005609 | 0.22 % | 0.005621 | 0.005609 | 1만 | - | 21.04.14 |
|
| 15223 |
StrikeX
 STRX
|
0.02232 | 1.7 % | 0.02232 | 0.02194 | 1,948만 | - | 21.04.14 |
|
| 15224 |
Genesis Shards
 GS
|
0.009793 | 0 | - | - | 12만 | - | 21.04.14 |
|
| 15225 |
Smartlink
 SMAK
|
0.0003926 | 0 | - | - | - | - | 21.04.14 |
|
| 15226 |
XFai
 XFIT
|
0.003017 | 6.06 % | 0.003017 | 0.002844 | - | - | 21.04.14 |
|
| 15227 |
Push Protocol
 PUSH
|
0.01158 | 0.9 % | 0.01168 | 0.01158 | 105만 | 50만 | 21.04.13 |
|
| 15228 |
K21
 K21
|
0.01962 | 2.86 % | 0.01962 | 0.01907 | 36만 | 2만 | 21.04.13 |
|
| 15229 |
CumRocket
 CUMMIES
|
0.0009625 | 0.15 % | 0.0009639 | 0.0009625 | 127만 | 9,348.74 | 21.04.13 |
|
| 15230 |
Metaverse Index
 MVI
|
5.19 | 4.42 % | 5.19 | 4.97 | - | - | 21.04.13 |
|
| 15231 |
SafeLight
 SAFELIGHT
|
0.0₉2741 | 0 | - | - | - | - | 21.04.13 |
|
| 15232 |
MoonStar
 MOONSTAR
|
0.0₈1171 | 1.16 % | 0.0₈1185 | 0.0₈1171 | - | - | 21.04.13 |
|
| 15233 |
RocketX exchange
 RVF
|
0.02750 | 18.19 % | 0.02750 | 0.02327 | 258만 | 1만 | 21.04.13 |
|
| 15234 |
TheForce Trade
 FOC
|
0.0002629 | 0.66 % | 0.0002629 | 0.0002612 | 2만 | - | 21.04.12 |
|
| 15235 |
Guarded Ether
 GETH
|
3620.96 | 0 | - | - | - | - | 21.04.12 |
|
| 15236 |
Hord
 HORD
|
0.001079 | 1.52 % | 0.001079 | 0.001062 | 10만 | - | 21.04.12 |
|
| 15237 |
Revomon
 REVO
|
0.01067 | 1.79 % | 0.01086 | 0.01067 | 33만 | - | 21.04.12 |
|
| 15238 |
Landbox
 LAND
|
0.000002099 | 0.02 % | 0.000002099 | 0.000002099 | 160.41 | 38.83 | 21.04.10 |
|
| 15239 |
Equalizer
 EQZ
|
0.0007726 | 0 | - | - | 4만 | - | 21.04.09 |
|
| 15240 |
Kattana
 KTN
|
0.007645 | 1.99 % | 0.007645 | 0.007496 | 7만 | 1만 | 21.04.09 |
|