| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 14731 |
X-Coin
 XCO
|
0.002032 | 1.05 % | 0.002053 | 0.002032 | - | - | 15.03.06 |
|
| 14732 |
Wild Beast Block
 WBB
|
0.002560 | 0 | - | - | - | - | 15.02.28 |
|
| 14733 |
Tether USDt
 USDT
|
1 | 0.01 % | 1 | 1 | 1,457억 | 704억 | 15.02.25 |
|
| 14734 |
Tether Avalanche Bridged
 USDT.e
|
0.9999 | 0.01 % | 1 | 0.9999 | 1,890만 | 90만 | 15.02.25 |
|
| 14735 |
Bean Cash
 BITB
|
0.0004462 | 45.1 % | 0.0008127 | 0.0004462 | - | 143.38 | 15.02.18 |
|
| 14736 |
Kobocoin
 KOBO
|
0.008446 | 0 | - | - | - | - | 15.02.15 |
|
| 14737 |
Nexus
 NXS
|
0.03201 | 0.01 % | 0.03201 | 0.03200 | - | - | 15.01.25 |
|
| 14738 |
Circuits of Value
 COVAL
|
0.0007701 | 0.28 % | 0.0007722 | 0.0007701 | 137만 | 2만 | 15.01.23 |
|
| 14739 |
PayCoin
 XPY
|
0.0009827 | 0 | - | - | - | - | 14.12.16 |
|
| 14740 |
Okcash
 OK
|
0.005594 | 1.65 % | 0.005594 | 0.005503 | - | - | 14.12.14 |
|
| 14741 |
Quotient
 XQN
|
0.0009827 | 0 | - | - | - | - | 14.11.23 |
|
| 14742 |
Crown
 CRW
|
0.003361 | 0 | - | - | - | - | 14.11.08 |
|
| 14743 |
Blocknet
 BLOCK
|
0.01212 | 0.75 % | 0.01221 | 0.01212 | - | - | 14.11.01 |
|
| 14744 |
SpreadCoin
 SPR
|
0.0009827 | 0 | - | - | - | - | 14.10.26 |
|
| 14745 |
Rimbit
 RBT
|
0.0009725 | 0 | - | - | - | - | 14.10.26 |
|
| 14746 |
Verge
 XVG
|
0.004991 | 3.23 % | 0.005158 | 0.004991 | 8,247만 | 537만 | 14.10.25 |
|
| 14747 |
Bitswift
 BITS
|
0.07738 | 0.79 % | 0.07799 | 0.07738 | 30만 | 40.12 | 14.10.05 |
|
| 14748 |
Prime-XI
 PXI
|
0.0009827 | 0 | - | - | - | - | 14.10.04 |
|
| 14749 |
GlobalBoost
 BSTY
|
0.04951 | 22.23 % | 0.06366 | 0.04951 | - | 308.74 | 14.10.03 |
|
| 14750 |
Trollcoin
 TROLL
|
0.0003587 | 3.23 % | 0.0003587 | 0.0003475 | 21만 | - | 14.09.30 |
|
| 14751 |
Opal
 OPAL
|
0.004913 | 0 | - | - | - | - | 14.09.13 |
|
| 14752 |
Acoin
 ACOIN
|
0.003967 | 0 | - | - | 4,841.19 | - | 14.09.13 |
|
| 14753 |
NativeCoin
 N8V
|
0.001019 | 0 | - | - | - | - | 14.09.06 |
|
| 14754 |
GameCredits
 GAME
|
0.001581 | 20.2 % | 0.001982 | 0.001581 | 31만 | - | 14.09.01 |
|
| 14755 |
RabbitCoin
 RBBT
|
0.0009827 | 0 | - | - | - | - | 14.08.30 |
|
| 14756 |
Clams
 CLAM
|
0.1208 | 0 | - | - | - | - | 14.08.26 |
|
| 14757 |
Donu
 DONU
|
0.001374 | 0 | - | - | 6,968.11 | - | 14.08.26 |
|
| 14758 |
Emercoin
 EMC
|
0.06187 | 0 | - | - | - | - | 14.08.23 |
|
| 14759 |
Syscoin
 SYS
|
0.04398 | 1.27 % | 0.04398 | 0.04343 | 3,542만 | 540만 | 14.08.20 |
|
| 14760 |
Stellar
 XLM
|
0.2797 | 3.4 % | 0.2797 | 0.2705 | 86억 | 2억 | 14.08.05 |
|