| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 14281 |
Osmosis
 OSMO
|
0.03050 | 0.99 % | 0.03050 | 0.03020 | 2,343만 | 268만 | 21.09.30 |
|
| 14282 |
Continuum World
 UM
|
0.00005629 | 0 | - | - | - | - | 21.09.30 |
|
| 14283 |
Falcon 9
 F9
|
0.001279 | 0 | - | - | - | - | 21.09.30 |
|
| 14284 |
Shibaverse
 VERSE
|
0.0001321 | 0 | - | - | - | - | 21.09.30 |
|
| 14285 |
Allbridge
 ABR
|
0.04225 | 17.9 % | 0.05146 | 0.04225 | - | - | 21.09.30 |
|
| 14286 |
Altair
 AIR
|
0.001107 | 1.3 % | 0.001107 | 0.001093 | - | 876.08 | 21.09.30 |
|
| 14287 |
Taxa Token
 TXT
|
0.0003213 | 0.25 % | 0.0003213 | 0.0003205 | - | 8,670.35 | 21.09.30 |
|
| 14288 |
Digital Swiss Franc
 DSFR
|
0.01937 | 1.31 % | 0.01937 | 0.01912 | - | 2만 | 21.09.29 |
|
| 14289 |
Boss Token
 BOSS
|
0.0₈1231 | 0.13 % | 0.0₈1232 | 0.0₈1231 | 49만 | - | 21.09.29 |
|
| 14290 |
Baby Floki (BSC)
 BABYFLOKI
|
0.0₉1518 | 4.37 % | 0.0₉1518 | 0.0₉1454 | - | - | 21.09.29 |
|
| 14291 |
RugZombie
 ZMBE
|
0.00009602 | 0 | - | - | - | - | 21.09.28 |
|
| 14292 |
Songbird
 SGB
|
0.0009773 | 1.23 % | 0.0009895 | 0.0009773 | - | 7만 | 21.09.28 |
|
| 14293 |
Blocto Token
 BLT
|
0.001103 | 0 | - | - | 26만 | - | 21.09.28 |
|
| 14294 |
Rainbow Token
 RAINBOW
|
0.0₉5539 | 5.83 % | 0.0₉5882 | 0.0₉5539 | 48만 | 81.04 | 21.09.27 |
|
| 14295 |
PolyAlpha Finance
 ALPHA
|
0.2723 | 2.22 % | 0.2785 | 0.2723 | - | - | 21.09.27 |
|
| 14296 |
Hummingbird Egg
 HEGG
|
0.00004121 | 0 | - | - | - | - | 21.09.27 |
|
| 14297 |
Revuto
 REVU
|
0.001247 | 0.52 % | 0.001254 | 0.001247 | - | 2만 | 21.09.27 |
|
| 14298 |
Moniwar
 MOWA
|
0.0006055 | 0 | - | - | 6,547.03 | - | 21.09.27 |
|
| 14299 |
Starpad
 SRP
|
0.0001620 | 0 | - | - | - | - | 21.09.27 |
|
| 14300 |
Solv Protocol
 SOLV
|
0.003481 | 12.06 % | 0.003481 | 0.003106 | 516만 | 1,882만 | 21.09.27 |
|
| 14301 |
Asia Coin
 ASIA
|
0.04202 | 0.81 % | 0.04202 | 0.04168 | - | 5만 | 21.09.26 |
|
| 14302 |
Everest Token
 EVRT
|
0.00002586 | 0 | - | - | - | - | 21.09.26 |
|
| 14303 |
Kurobi
 KURO
|
0.00001129 | 0.12 % | 0.00001129 | 0.00001127 | - | 9.69 | 21.09.26 |
|
| 14304 |
Little Angry Bunny v2
 LAB v2
|
0.₁₄0000 | 2.57 % | 0.₁₄0000 | 0.₁₄0000 | - | - | 21.09.26 |
|
| 14305 |
Swash
 SWASH
|
0.001838 | 0.49 % | 0.001847 | 0.001838 | 183만 | 9,132.64 | 21.09.26 |
|
| 14306 |
Synapse
 SYN
|
0.04517 | 1.81 % | 0.04517 | 0.04437 | 962만 | 169만 | 21.09.26 |
|
| 14307 |
RMRK
 RMRK
|
0.03335 | 7.42 % | 0.03335 | 0.03105 | 30만 | 17.27 | 21.09.25 |
|
| 14308 |
NFTrade
 NFTD
|
0.001758 | 0.15 % | 0.001758 | 0.001756 | 6만 | - | 21.09.24 |
|
| 14309 |
IjasCoin
 IJC
|
0.0002398 | 0 | - | - | - | - | 21.09.24 |
|
| 14310 |
X Protocol
 POT
|
0.0005900 | 0 | - | - | - | - | 21.09.24 |
|