#arbitrum-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 151 |
PAW
 PAW
|
0.0₈1176 | 12.51 % | 0.0₈1344 | 0.0₈1176 | 112만 | 7만 | 23.02.05 |
|
| 152 |
Push Protocol
 PUSH
|
0.01158 | 0.9 % | 0.01168 | 0.01158 | 105만 | 50만 | 21.04.13 |
|
| 153 |
ICHI
 ICHI
|
0.1081 | 2.94 % | 0.1081 | 0.1050 | 101만 | 303.72 | 20.11.19 |
|
| 154 |
Cream Finance
 CREAM
|
0.5466 | 23.7 % | 0.5466 | 0.4418 | 101만 | 6.60 | 20.08.04 |
|
| 155 |
Johnson & Johnson tokenized stock (xStock)
 JNJX
|
243.23 | 0.4 % | 243.23 | 242.25 | 97만 | 1,400.71 | 25.07.01 |
|
| 156 |
DFDV tokenized stock (xStock)
 DFDVx
|
3.36 | 4.86 % | 3.53 | 3.36 | 95만 | 65만 | 25.07.01 |
|
| 157 |
Landshare
 LAND
|
0.1771 | 0.76 % | 0.1771 | 0.1758 | 95만 | 2만 | 21.08.13 |
|
| 158 |
Sensay
 SNSY
|
0.0001813 | 3.88 % | 0.0001813 | 0.0001746 | 94만 | 11만 | 24.04.03 |
|
| 159 |
Everclear
 CLEAR
|
0.001238 | 0.76 % | 0.001238 | 0.001228 | 92만 | 2만 | 25.01.27 |
|
| 160 |
Novo Nordisk tokenized stock (xStock)
 NVOX
|
36.61 | 3.21 % | 36.61 | 35.48 | 91만 | 1,601.83 | 25.07.01 |
|
| 161 |
Minati Coin
 MNTC
|
0.1432 | 18.25 % | 0.1752 | 0.1432 | 90만 | 5,021.56 | 23.05.23 |
|
| 162 |
Merck tokenized stock (xStock)
 MRKX
|
117.86 | 0 | - | - | 88만 | 13.97 | 25.07.01 |
|
| 163 |
WINR Protocol
 WINR
|
0.001226 | 0.58 % | 0.001226 | 0.001219 | 87만 | - | 23.02.27 |
|
| 164 |
UnitedHealth tokenized stock (xStock)
 UNHX
|
274.74 | 3.23 % | 274.74 | 266.13 | 87만 | 7만 | 25.07.01 |
|
| 165 |
JPMorgan Chase tokenized stock (xStock)
 JPMX
|
295.3 | 3.2 % | 295.3 | 286.13 | 86만 | 211.97 | 25.07.01 |
|
| 166 |
Goldman Sachs tokenized stock (xStock)
 GSX
|
838.75 | 3.25 % | 838.75 | 812.29 | 84만 | 261.90 | 25.07.01 |
|
| 167 |
Banano
 BAN
|
0.0004773 | 0.3 % | 0.0004787 | 0.0004773 | 77만 | - | 20.01.22 |
|
| 168 |
Fuse
 FUSE
|
0.003305 | 4.07 % | 0.003445 | 0.003305 | 73만 | 21만 | 21.02.01 |
|
| 169 |
Aark
 AARK
|
0.001318 | 1.65 % | 0.001340 | 0.001318 | 72만 | 1만 | 24.07.15 |
|
| 170 |
Stella
 ALPHA
|
0.0007078 | 51.66 % | 0.001464 | 0.0007078 | 68만 | 70만 | 20.09.29 |
|
| 171 |
McDonald's tokenized stock (xStock)
 MCDX
|
314.81 | 0.72 % | 314.81 | 312.53 | 67만 | 629만 | 25.07.01 |
|
| 172 |
Real Smurf Cat
 SMURFCAT
|
0.000007068 | 4.56 % | 0.000007068 | 0.000006760 | 66만 | 7만 | 23.09.19 |
|
| 173 |
Procter & Gamble tokenized stock (xStock)
 PGX
|
145.21 | 0.79 % | 146.36 | 145.21 | 66만 | 29만 | 25.07.01 |
|
| 174 |
Xaya
 CHI
|
0.01083 | 3.62 % | 0.01083 | 0.01045 | 63만 | - | 20.05.05 |
|
| 175 |
Rezerve Money
 RZR
|
0.7415 | 1.54 % | 0.7415 | 0.7302 | 63만 | - | 25.07.16 |
|
| 176 |
Linde tokenized stock (xStock)
 LINX
|
492.15 | 1.57 % | 500 | 492.15 | 61만 | 199.23 | 25.07.01 |
|
| 177 |
Thermo Fisher tokenized stock (xStock)
 TMOX
|
481.63 | 0 | - | - | 61만 | 11.45 | 25.07.01 |
|
| 178 |
Rubic
 RBC
|
0.003574 | 2.78 % | 0.003574 | 0.003477 | 59만 | 8만 | 20.09.29 |
|
| 179 |
Salesforce tokenized stock (xStock)
 CRMX
|
186.53 | 1.55 % | 186.53 | 183.67 | 58만 | 145.11 | 25.07.01 |
|
| 180 |
Bank of America tokenized stock (xStock)
 BACX
|
48.9 | 0 | - | - | 57만 | 12.54 | 25.07.01 |
|
| 181 |
Penpie
 PNP
|
0.3598 | 5.7 % | 0.3598 | 0.3404 | 54만 | - | 23.06.21 |
|
| 182 |
Medtronic tokenized stock (xStock)
 MDTX
|
86.38 | 2.19 % | 88.31 | 86.38 | 53만 | 56.89 | 25.07.01 |
|
| 183 |
Mastercard tokenized stock (xStock)
 MAX
|
499.84 | 0.95 % | 499.84 | 495.1 | 52만 | 8,479.16 | 25.07.01 |
|
| 184 |
Home Depot tokenized stock (xStock)
 HDX
|
333.75 | 1.76 % | 333.75 | 327.96 | 50만 | 9,174.70 | 25.07.01 |
|
| 185 |
Danaher tokenized stock (xStock)
 DHRX
|
184.45 | 2.72 % | 184.45 | 179.55 | 50만 | 2만 | 25.07.01 |
|
| 186 |
Philip Morris tokenized stock (xStock)
 PMX
|
164.34 | 0.05 % | 164.42 | 164.34 | 49만 | 4만 | 25.07.01 |
|
| 187 |
Visa tokenized stock (xStock)
 VX
|
303.14 | 0.52 % | 303.14 | 301.58 | 49만 | 1,971.85 | 25.07.01 |
|
| 188 |
Rari Governance Token
 RGT
|
0.03764 | 0.54 % | 0.03764 | 0.03744 | 47만 | - | 20.10.22 |
|
| 189 |
RigoBlock
 GRG
|
0.1732 | 0.03 % | 0.1732 | 0.1732 | 47만 | 294.89 | 20.07.22 |
|
| 190 |
EARNM
 EARNM
|
0.0001430 | 10.87 % | 0.0001605 | 0.0001430 | 47만 | - | 22.07.28 |
|
| 191 |
ROOBEE
 ROOBEE
|
0.0001025 | 0.54 % | 0.0001030 | 0.0001025 | 42만 | 10만 | 19.10.17 |
|
| 192 |
Accenture tokenized stock (xStock)
 ACNX
|
200.16 | 0.25 % | 200.65 | 200.16 | 42만 | 2만 | 25.09.18 |
|
| 193 |
Strips Finance
 STRP
|
0.1000 | 0 | - | - | 41만 | - | 21.09.13 |
|
| 194 |
Edge Matrix Chain
 EMC
|
0.002009 | 2.41 % | 0.002059 | 0.002009 | 41만 | 9,486.91 | 24.02.05 |
|
| 195 |
Bridge AI
 BRG
|
0.00005100 | 1.46 % | 0.00005100 | 0.00005026 | 41만 | 1만 | 20.09.18 |
|
| 196 |
TRUST AI
 TRT
|
0.1024 | 7.84 % | 0.1111 | 0.1024 | 39만 | 1만 | 25.01.21 |
|
| 197 |
Bazaars
 BZR
|
60.66 | 13.5 % | 60.66 | 53.44 | 38만 | 45만 | 23.04.19 |
|
| 198 |
Deri Protocol
 DERI
|
0.002901 | 0.02 % | 0.002901 | 0.002900 | 36만 | 2만 | 21.02.11 |
|
| 199 |
Kromatika
 KROM
|
0.004497 | 7.47 % | 0.004497 | 0.004184 | 36만 | - | 21.11.18 |
|
| 200 |
Boop
 BOOP
|
0.000003590 | 0.05 % | 0.000003590 | 0.000003588 | 36만 | 3,216.41 | 24.04.11 |
|