| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 10561 |
X World Games
 XWG
|
0.0002335 | 1.73 % | 0.0002375 | 0.0002335 | 80만 | 6만 | 21.04.27 |
|
| 10562 |
LootBot
 LOOT
|
0.1162 | 1.73 % | 0.1162 | 0.1143 | 80만 | 16만 | 23.07.17 |
|
| 10563 |
SpiritSwap
 SPIRIT
|
0.001412 | 4.87 % | 0.001412 | 0.001346 | 80만 | 566.04 | 21.06.02 |
|
| 10564 |
DeFrogs
 DEFROGS
|
80.4 | 0.98 % | 81.19 | 80.4 | 80만 | 40만 | 24.02.07 |
|
| 10565 |
Internet of Energy Network
 IOEN
|
0.002538 | 8.27 % | 0.002767 | 0.002538 | 80만 | 7,299.61 | 21.10.16 |
|
| 10566 |
VEMP
 VEMP
|
0.003178 | 2.92 % | 0.003178 | 0.003087 | 81만 | 2만 | 21.08.26 |
|
| 10567 |
Niza Global
 NIZA
|
0.0001112 | 0.52 % | 0.0001117 | 0.0001112 | 81만 | 58만 | 23.10.14 |
|
| 10568 |
Offshift [Old]
 XFT
|
0.4531 | 0 | - | - | 81만 | - | 20.08.06 |
|
| 10569 |
Bridge Oracle
 BRG
|
0.0001010 | 3.4 % | 0.0001010 | 0.00009773 | 81만 | 9만 | 20.09.18 |
|
| 10570 |
Element
 ELMT
|
0.0004672 | 7.79 % | 0.0005067 | 0.0004672 | 81만 | 1,283.02 | 23.11.08 |
|
| 10571 |
Sperax USD
 USDs
|
0.9998 | 0.18 % | 1 | 0.9998 | 81만 | 7만 | 22.01.14 |
|
| 10572 |
Bistroo
 BIST
|
0.01428 | 1.77 % | 0.01453 | 0.01428 | 82만 | 1,701.16 | 21.05.17 |
|
| 10573 |
Wrapped Elastos
 WELA
|
1.86 | 2.98 % | 1.92 | 1.86 | 82만 | 198.72 | 18.01.31 |
|
| 10574 |
KISSAN
 KSN
|
0.03850 | 3.24 % | 0.03978 | 0.03850 | 82만 | 2만 | 22.07.20 |
|
| 10575 |
Meta Apes
 PEEL
|
0.005366 | 9.51 % | 0.005930 | 0.005366 | 82만 | 2,127.85 | 22.07.17 |
|
| 10576 |
Fabwelt
 WELT
|
0.003596 | 3.16 % | 0.003596 | 0.003486 | 82만 | 10만 | 21.11.17 |
|
| 10577 |
Zapicorn
 ZAPI
|
0.0008921 | 1.01 % | 0.0008921 | 0.0008831 | 83만 | 3,361.74 | 24.10.18 |
|
| 10578 |
VNX Gold
 VNXAU
|
82.74 | 0.64 % | 82.74 | 82.21 | 84만 | 1만 | 22.11.01 |
|
| 10579 |
EXMO Coin
 EXM
|
0.007794 | 0.8 % | 0.007856 | 0.007794 | 84만 | 3만 | 19.12.04 |
|
| 10580 |
Leverj Gluon
 L2
|
0.003843 | 2.62 % | 0.003843 | 0.003745 | 84만 | 29.18 | 20.11.25 |
|
| 10581 |
Wrapped Rose
 wROSE
|
0.08040 | 6.99 % | 0.08040 | 0.07515 | 84만 | 6,540.11 | 20.11.12 |
|
| 10582 |
Cantina Royale
 CRT
|
0.003484 | 5.12 % | 0.003484 | 0.003315 | 85만 | 4,662.08 | 22.08.07 |
|
| 10583 |
catgirl
 CATGIRL
|
0.0₁₀2398 | 9.74 % | 0.0₁₀2398 | 0.0₁₀2185 | 85만 | 5,348.04 | 21.06.03 |
|
| 10584 |
PLATINCOIN
 PLC
|
0.1700 | 40.52 % | 0.1700 | 0.1210 | 85만 | 97.97 | 18.10.01 |
|
| 10585 |
MetaDOS
 SECOND
|
0.0004934 | 1.55 % | 0.0005012 | 0.0004934 | 85만 | 50만 | 24.04.12 |
|
| 10586 |
Trog
 TROG
|
0.000002029 | 2.81 % | 0.000002088 | 0.000002029 | 85만 | 2,989.81 | 24.06.01 |
|
| 10587 |
VisionGame
 VISION
|
0.001557 | 2.09 % | 0.001590 | 0.001557 | 86만 | 32만 | 22.02.24 |
|
| 10588 |
AurusX
 AX
|
0.3003 | 11.4 % | 0.3003 | 0.2696 | 86만 | 9,125.22 | 20.10.05 |
|
| 10589 |
EVA Intelligence
 EVAI
|
0.05126 | 0 | - | - | 86만 | - | 24.10.16 |
|
| 10590 |
XCarnival
 XCV
|
0.001090 | 1.79 % | 0.001090 | 0.001070 | 86만 | 6만 | 21.10.21 |
|