| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 10471 |
InsurAce
 INSUR
|
0.01357 | 2.35 % | 0.01357 | 0.01326 | 61만 | 11만 | 21.03.15 |
|
| 10472 |
LoungeM
LZM
|
0.007235 | 10.28 % | 0.007235 | 0.006560 | 61만 | 1,916.76 | 21.06.15 |
|
| 10473 |
AstroSwap
 ASTRO
|
0.0001786 | 3.87 % | 0.0001786 | 0.0001720 | 61만 | 2,174.12 | 21.09.24 |
|
| 10474 |
Niftyx Protocol
 SHROOM
|
0.01195 | 0.98 % | 0.01207 | 0.01195 | 61만 | - | 20.09.04 |
|
| 10475 |
ROCO FINANCE
 ROCO
|
0.03558 | 0.3 % | 0.03568 | 0.03558 | 62만 | 8만 | 21.10.12 |
|
| 10476 |
Based Shiba Inu
 BSHIB
|
0.00006818 | 35.49 % | 0.00006818 | 0.00005032 | 62만 | 4만 | 24.03.19 |
|
| 10477 |
MAGA VP
 MVP
|
0.01487 | 7.6 % | 0.01609 | 0.01487 | 62만 | 7,236.16 | 24.02.20 |
|
| 10478 |
Spore
 SPORE
|
0.0₁₀1975 | 0.3 % | 0.0₁₀1975 | 0.0₁₀1969 | 62만 | 253.12 | 21.04.28 |
|
| 10479 |
UFOPepe
 UFO
|
0.0006218 | 162.13 % | 0.0006218 | 0.0002372 | 62만 | 28만 | 24.08.30 |
|
| 10480 |
Uranus (SOL)
 ANUS
|
0.00007625 | 0.45 % | 0.00007625 | 0.00007591 | 62만 | 3만 | 24.01.31 |
|
| 10481 |
Dreams Quest
 DREAMS
|
0.0003983 | 2.01 % | 0.0003983 | 0.0003905 | 62만 | 4만 | 21.09.09 |
|
| 10482 |
Brazil National Football Team Fan Token
 BFT
|
0.02168 | 3.11 % | 0.02168 | 0.02103 | 62만 | 7만 | 21.09.07 |
|
| 10483 |
MangoMan Intelligent
 MMIT
|
0.0₈1733 | 9.85 % | 0.0₈1733 | 0.0₈1577 | 63만 | 4만 | 22.08.03 |
|
| 10484 |
EXNT
 EXNT
|
0.009926 | 0 | - | - | 63만 | - | 20.09.04 |
|
| 10485 |
JulSwap
 JULD
|
0.001060 | 5.05 % | 0.001060 | 0.001009 | 63만 | 20만 | 21.01.02 |
|
| 10486 |
Zap
 ZAP
|
0.002675 | 8.3 % | 0.002917 | 0.002675 | 63만 | 5,933.37 | 18.01.11 |
|
| 10487 |
Donut
 DONUT
|
0.005264 | 0.39 % | 0.005285 | 0.005264 | 63만 | 69.04 | 20.08.04 |
|
| 10488 |
Vestate
 VES
|
0.004411 | 5.74 % | 0.004411 | 0.004172 | 63만 | 13만 | 24.02.29 |
|
| 10489 |
Humaniq
 HMQ
|
0.003076 | 3.03 % | 0.003076 | 0.002986 | 64만 | - | 17.05.11 |
|
| 10490 |
CryptoZoon
 ZOON
|
0.0009019 | 1.5 % | 0.0009155 | 0.0009019 | 64만 | 6만 | 21.08.02 |
|
| 10491 |
HotKeySwap
 HOTKEY
|
0.01483 | 9.41 % | 0.01483 | 0.01355 | 64만 | 9,853.80 | 24.03.11 |
|
| 10492 |
Rhythm
 RHYTHM
|
0.00006268 | 10.06 % | 0.00006969 | 0.00006268 | 65만 | 1,295.50 | 21.08.31 |
|
| 10493 |
Wet Ass Pussy
 WAP
|
0.0006489 | 15.41 % | 0.0006489 | 0.0005623 | 65만 | 21만 | 24.10.09 |
|
| 10494 |
OneArt
 1ART
|
0.004530 | 0.78 % | 0.004530 | 0.004495 | 65만 | 6,178.28 | 21.10.20 |
|
| 10495 |
Coinsbit Token
 CNB
|
0.0004882 | 3.67 % | 0.0004882 | 0.0004709 | 65만 | - | 20.01.07 |
|
| 10496 |
XRPayNet
 XRPAYNET
|
0.0001159 | 184.1 % | 0.0001159 | 0.00004080 | 65만 | 6만 | 22.04.03 |
|
| 10497 |
PUTinCoin
 PUT
|
0.0005487 | 3.34 % | 0.0005487 | 0.0005310 | 65만 | - | 16.07.07 |
|
| 10498 |
X
 X
|
0.0000006964 | 2.32 % | 0.0000006964 | 0.0000006806 | 65만 | 2만 | 23.07.28 |
|
| 10499 |
0xBitcoin
 0xBTC
|
0.06762 | 0.85 % | 0.06819 | 0.06762 | 66만 | 1,266.57 | 18.06.04 |
|
| 10500 |
Hush
 HUSH
|
0.05483 | 315.13 % | 0.05483 | 0.01320 | 66만 | - | 16.12.01 |
|