#dao
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 101 |
Unbound
 UNB
|
0.00009047 | 0 | - | - | 29만 | - | 20.12.02 |
|
| 102 |
LightLink
 LL
|
0.003279 | 0.35 % | 0.003290 | 0.003279 | 27만 | 11만 | 24.04.24 |
|
| 103 |
DuckDaoDime
 DDIM
|
0.2414 | 0 | - | - | 25만 | - | 20.08.17 |
|
| 104 |
Prism
 PRISM
|
0.0004275 | 3.27 % | 0.0004419 | 0.0004275 | 25만 | 8,612.67 | 21.12.23 |
|
| 105 |
YAM V3
 YAM
|
0.01469 | 0 | - | - | 22만 | - | 20.09.22 |
|
| 106 |
BendDAO
 BEND
|
0.00004792 | 0.77 % | 0.00004829 | 0.00004792 | 20만 | - | 22.03.29 |
|
| 107 |
Xeleb Protocol
 XCX
|
0.001657 | 0.77 % | 0.001670 | 0.001657 | 18만 | 24만 | 25.08.06 |
|
| 108 |
K9 Finance
 KNINE
|
0.0000004054 | 2.82 % | 0.0000004054 | 0.0000003942 | 16만 | 1만 | 24.03.06 |
|
| 109 |
Karat
 KAT
|
0.0006201 | 0 | - | - | 16만 | - | 23.08.12 |
|
| 110 |
Pillar
 PLR
|
0.0005691 | 2.46 % | 0.0005691 | 0.0005554 | 15만 | 13.66 | 17.07.24 |
|
| 111 |
SENATE
 SENATE
|
0.0009857 | 3.07 % | 0.0009857 | 0.0009564 | 14만 | - | 21.12.15 |
|
| 112 |
Openfabric AI
 OFN
|
0.0007640 | 96.41 % | 0.0007640 | 0.0003890 | 13만 | 1,698.20 | 23.10.24 |
|
| 113 |
Kaon
 KAON
|
0.00002739 | 12.12 % | 0.00002739 | 0.00002443 | 12만 | 1만 | 19.07.19 |
|
| 114 |
Itheum
 ITHEUM
|
0.0002487 | 2.83 % | 0.0002487 | 0.0002418 | 12만 | 12.50 | 22.04.30 |
|
| 115 |
DeFinder Capital
 DFC
|
0.004466 | 11.01 % | 0.005018 | 0.004466 | 12만 | - | 23.12.13 |
|
| 116 |
Niftyx Protocol
 SHROOM
|
0.002298 | 3.77 % | 0.002298 | 0.002215 | 12만 | - | 20.09.04 |
|
| 117 |
Crypto Unicorns
 CU
|
0.002225 | 0 | - | - | 11만 | - | 24.05.06 |
|
| 118 |
Unfettered Ecosystem
 SOULS
|
0.00009042 | 3.27 % | 0.00009347 | 0.00009042 | 10만 | 9,250.01 | 23.05.23 |
|
| 119 |
PowerPool
 CVP
|
0.002237 | 2.43 % | 0.002237 | 0.002184 | 10만 | 134.06 | 20.08.21 |
|
| 120 |
Xpanse
 HZN
|
0.0007935 | 0 | - | - | 10만 | - | 21.04.15 |
|
| 121 |
VEMP
 VEMP
|
0.0001789 | 5.27 % | 0.0001888 | 0.0001789 | 8만 | 9,952.08 | 21.08.26 |
|
| 122 |
Edgeware
 EDG
|
0.00001247 | 0 | - | - | 8만 | - | 20.03.09 |
|
| 123 |
BOSagora
 BOA
|
0.00007495 | 0.26 % | 0.00007515 | 0.00007495 | 8만 | 2만 | 19.08.05 |
|
| 124 |
Decentral Games ICE
 ICE
|
0.0003136 | 0 | - | - | 7만 | - | 21.10.25 |
|
| 125 |
Opium
 OPIUM
|
0.01532 | 0.21 % | 0.01532 | 0.01528 | 6만 | 60.42 | 21.01.26 |
|
| 126 |
Avocado DAO Token
 AVG
|
0.002437 | 1.49 % | 0.002474 | 0.002437 | 6만 | - | 21.12.28 |
|
| 127 |
Bag
 BAG
|
0.00001380 | 3.48 % | 0.00001380 | 0.00001334 | 6만 | - | 24.02.21 |
|
| 128 |
YFDAI.FINANCE
 YF-DAI
|
14.62 | 45.93 % | 14.62 | 10.02 | 6만 | 1,331.19 | 20.09.08 |
|
| 129 |
pNetwork
 PNT
|
0.0006352 | 0 | - | - | 6만 | - | 20.07.01 |
|
| 130 |
Standard
 STND
|
0.0005799 | 14.29 % | 0.0006766 | 0.0005799 | 5만 | 9,999.67 | 21.04.15 |
|
| 131 |
Duck DAO (DLP Duck Token)
 DUCK
|
0.001337 | 2.22 % | 0.001337 | 0.001308 | 4만 | - | 20.12.22 |
|
| 132 |
Pickle Finance
 PICKLE
|
0.02101 | 0 | - | - | 4만 | - | 20.09.12 |
|
| 133 |
Planck
 PLANCK
|
0.0005091 | 32.15 % | 0.0005091 | 0.0003852 | 4만 | 236만 | 25.09.01 |
|
| 134 |
BLOCX.
 BLOCX
|
0.0003738 | 55.21 % | 0.0008345 | 0.0003738 | 4만 | 4만 | 23.10.10 |
|
| 135 |
Parachute
 PAR
|
0.00003673 | 0 | - | - | 4만 | - | 19.06.25 |
|
| 136 |
Living the Dream
 LTD
|
0.0000002589 | 0 | - | - | 3만 | - | 24.08.21 |
|
| 137 |
Governor DAO
 GDAO
|
0.009238 | 0 | - | - | 3만 | - | 20.11.17 |
|
| 138 |
Swerve
 SWRV
|
0.001025 | 0 | - | - | 2만 | - | 20.09.05 |
|
| 139 |
Jigstack
 STAK
|
0.000008302 | 0 | - | - | 1만 | - | 21.04.25 |
|
| 140 |
Eldarune
 ELDA
|
0.00005663 | 0 | - | - | 1만 | - | 22.10.31 |
|
| 141 |
Project Merlin
 MRLN
|
0.00009051 | 1.08 % | 0.00009051 | 0.00008953 | 1만 | 21만 | 25.09.12 |
|
| 142 |
EasyFi
 EZ
|
0.001368 | 0 | - | - | 8,719.55 | - | 20.10.07 |
|
| 143 |
OctoFi
 OCTO
|
0.01082 | 0.04 % | 0.01082 | 0.01082 | 8,640.18 | - | 20.09.28 |
|
| 144 |
Parex
 PRX
|
0.0004500 | 52.13 % | 0.0009400 | 0.0004500 | 6,147.79 | 882.82 | 22.02.15 |
|
| 145 |
The QWAN
 QWAN
|
0.0001321 | 0 | - | - | 5,752.32 | - | 23.05.31 |
|
| 146 |
Residual Token
 eRSDL
|
0.000005065 | 32.33 % | 0.000007485 | 0.000005065 | 5,165.00 | 2.77 | 20.10.30 |
|
| 147 |
Idle
 IDLE
|
0.0004504 | 0.57 % | 0.0004504 | 0.0004479 | 4,015.71 | 2.08 | 20.12.02 |
|
| 148 |
Interlay
 INTR
|
0.00005493 | 0 | - | - | 3,681.47 | - | 22.05.30 |
|
| 149 |
Odin Protocol
 ODIN
|
0.00004781 | 0 | - | - | 835.29 | - | 21.05.03 |
|
| 150 |
S.Finance
 SFG
|
0.0003640 | 0 | - | - | 30.91 | - | 20.09.26 |
|