#dao
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
101 |
Standard
STND
|
0.01221 | 6.39 % | 0.01304 | 0.01221 | 105만 | 11만 | 21.04.15 |
|
102 |
Unbound
UNB
|
0.0003249 | 1.14 % | 0.0003287 | 0.0003249 | 103만 | 11만 | 20.12.02 |
|
103 |
VEMP
VEMP
|
0.003176 | 2.74 % | 0.003266 | 0.003176 | 81만 | 2만 | 21.08.26 |
|
104 |
Eldarune
ELDA
|
0.004342 | 1.02 % | 0.004342 | 0.004298 | 72만 | 5만 | 22.10.31 |
|
105 |
Edgeware
EDG
|
0.0001129 | 2.03 % | 0.0001129 | 0.0001107 | 72만 | 266.92 | 20.03.09 |
|
106 |
Interlay
INTR
|
0.01046 | 3.96 % | 0.01089 | 0.01046 | 70만 | 6만 | 22.05.30 |
|
107 |
ApeBond
ABOND
|
0.004753 | 1.22 % | 0.004811 | 0.004753 | 69만 | 2만 | 24.01.24 |
|
108 |
Niftyx Protocol
SHROOM
|
0.01331 | 0.59 % | 0.01338 | 0.01331 | 68만 | - | 20.09.04 |
|
109 |
Reflexer Ungovernance Token
FLX
|
3.15 | 6.99 % | 3.39 | 3.15 | 61만 | 6만 | 21.04.29 |
|
110 |
YAM V3
YAM
|
0.03547 | 4.31 % | 0.03706 | 0.03547 | 52만 | 697.22 | 20.09.22 |
|
111 |
Prism
PRISM
|
0.0008874 | 0.29 % | 0.0008874 | 0.0008848 | 51만 | 2,183.07 | 21.12.23 |
|
112 |
Parachute
PAR
|
0.0004916 | 3.8 % | 0.0005110 | 0.0004916 | 49만 | - | 19.06.25 |
|
113 |
pNetwork
PNT
|
0.004643 | 6.68 % | 0.004975 | 0.004643 | 41만 | 3,123.23 | 20.07.01 |
|
114 |
Living the Dream
LTD
|
0.000006221 | 0.18 % | 0.000006221 | 0.000006209 | 34만 | 26만 | 24.08.21 |
|
115 |
Avocado DAO Token
AVG
|
0.01330 | 3.36 % | 0.01377 | 0.01330 | 34만 | 6만 | 21.12.28 |
|
116 |
OctoFi
OCTO
|
0.4052 | 1.79 % | 0.4126 | 0.4052 | 32만 | - | 20.09.28 |
|
117 |
Crypto Unicorns
CU
|
0.006711 | 1.41 % | 0.006806 | 0.006711 | 32만 | 219.43 | 24.05.06 |
|
118 |
Aryacoin
AYA
|
0.0002584 | 0 | - | - | 31만 | - | 19.05.27 |
|
119 |
FYDcoin
FYD
|
0.0004459 | 3.44 % | 0.0004618 | 0.0004459 | 27만 | - | 20.02.24 |
|
120 |
DuckDaoDime
DDIM
|
0.2214 | 2.06 % | 0.2261 | 0.2214 | 23만 | - | 20.08.17 |
|
121 |
Karat
KAT
|
0.0008141 | 0.32 % | 0.0008141 | 0.0008114 | 21만 | 4만 | 23.08.12 |
|
122 |
Opium
OPIUM
|
0.04518 | 1 % | 0.04518 | 0.04473 | 19만 | 1만 | 21.01.26 |
|
123 |
Odin Protocol
ODIN
|
0.009814 | 16.16 % | 0.01170 | 0.009814 | 17만 | 8,494.34 | 21.05.03 |
|
124 |
Residual Token
eRSDL
|
0.0003513 | 2.2 % | 0.0003592 | 0.0003513 | 15만 | 381.04 | 20.10.30 |
|
125 |
Swerve
SWRV
|
0.007003 | 4.11 % | 0.007003 | 0.006726 | 13만 | 1,487.03 | 20.09.05 |
|
126 |
The QWAN
QWAN
|
0.002730 | 21.12 % | 0.002730 | 0.002254 | 12만 | - | 23.05.31 |
|
127 |
YFDAI.FINANCE
YF-DAI
|
26.7 | 11.25 % | 30.09 | 26.7 | 11만 | 2만 | 20.09.08 |
|
128 |
Governor DAO
GDAO
|
0.02814 | 3.17 % | 0.02905 | 0.02814 | 8만 | - | 20.11.17 |
|
129 |
EasyFi
EZ
|
0.009949 | 8.68 % | 0.01089 | 0.009949 | 6만 | 117.74 | 20.10.07 |
|
130 |
Duck DAO (DLP Duck Token)
DUCK
|
0.001884 | 7.06 % | 0.002027 | 0.001884 | 6만 | 98.90 | 20.12.22 |
|
131 |
Jigstack
STAK
|
0.00001200 | 14.08 % | 0.00001200 | 0.00001051 | 2만 | 0.01 | 21.04.25 |
|
132 |
Decentral Games ICE
ICE
|
0.00002898 | 7.89 % | 0.00003146 | 0.00002898 | 6,570.62 | 4,643.59 | 21.10.25 |
|
133 |
S.Finance
SFG
|
0.002770 | 6.35 % | 0.002770 | 0.002605 | 235.26 | 380.93 | 20.09.26 |
|
134 |
Convergence
CVG
|
0.001509 | 0 | - | - | - | - | 24.03.04 |
|
135 |
Abel finance
ABEL
|
0.003089 | 0.19 % | 0.003095 | 0.003089 | - | 2만 | 23.01.17 |
|
136 |
Friends With Benefits Pro
FWB
|
1.56 | 2.04 % | 1.59 | 1.56 | - | 7,519.32 | 21.05.27 |
|
137 |
AladdinDAO
ALD
|
0.03018 | 1.72 % | 0.03018 | 0.02967 | - | 5,930.14 | 21.06.03 |
|
138 |
Prisma Finance
PRISMA
|
0.02286 | 6.57 % | 0.02446 | 0.02286 | - | 2만 | 23.11.01 |
|
139 |
Unique Venture Clubs
UNQ
|
0.0001401 | 3.55 % | 0.0001452 | 0.0001401 | - | 129.15 | 21.11.22 |
|
140 |
Gold DAO
GLDGOV
|
0.05493 | 1.86 % | 0.05597 | 0.05493 | - | 5만 | 24.05.20 |
|
141 |
Marinade
MNDE
|
0.1316 | 4.5 % | 0.1378 | 0.1316 | - | 42만 | 21.11.02 |
|
142 |
Fathom Protocol
FTHM
|
0.06346 | 232.62 % | 0.06346 | 0.01907 | - | 1,435.59 | 24.01.17 |
|
143 |
Crypto Global United
CGU
|
0.002087 | 1.38 % | 0.002116 | 0.002087 | - | 84.68 | 21.11.01 |
|
144 |
Inery
$INR
|
0.01569 | 4.02 % | 0.01634 | 0.01569 | - | 9만 | 22.06.29 |
|
145 |
governance ZIL
GZIL
|
5.34 | 6.56 % | 5.72 | 5.34 | - | 1,482.98 | 20.12.16 |
|
146 |
Ordify
ORFY
|
0.04779 | 1.44 % | 0.04779 | 0.04711 | - | 11만 | 24.03.18 |
|
147 |
Stratis [Old]
STRAX
|
0.05072 | 8.61 % | 0.05549 | 0.05072 | - | 16만 | 16.08.12 |
|
148 |
Sky
SKY
|
0.06049 | 4.92 % | 0.06362 | 0.06049 | - | 933만 | 24.09.18 |
|
149 |
Instadapp
INST
|
3.65 | 2.78 % | 3.76 | 3.65 | - | 102만 | 21.06.19 |
|
150 |
ArithFi
ATF
|
0.02210 | 0 | - | - | - | - | 24.01.19 |
|