#scrypt
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 41 |
Zennies
 ZENI
|
0.0008806 | 2.56 % | 0.0009037 | 0.0008806 | - | - | 17.04.17 |
|
| 42 |
Omni
 OMNI
|
1.24 | 0 | - | - | - | 321.85 | 13.12.24 |
|
| 43 |
PotCoin
 POT
|
0.004319 | 1.25 % | 0.004319 | 0.004266 | - | 923.59 | 14.02.10 |
|
| 44 |
Pakcoin
 PAK
|
0.01273 | 6.29 % | 0.01359 | 0.01273 | - | 1만 | 15.09.15 |
|
| 45 |
Auroracoin
 AUR
|
0.1056 | 62.47 % | 0.1056 | 0.06504 | - | 494.12 | 14.02.27 |
|
| 46 |
Curecoin
 CURE
|
0.009688 | 1.94 % | 0.009879 | 0.009688 | - | - | 14.05.26 |
|
| 47 |
WorldCoin WDC
 WDC
|
0.00005627 | 0 | - | - | - | 120.32 | 13.05.22 |
|
| 48 |
GuccioneCoin
 GCC
|
0.001761 | 2.56 % | 0.001807 | 0.001761 | - | - | 15.08.21 |
|
| 49 |
Novacoin
 NVC
|
0.02818 | 5.48 % | 0.02981 | 0.02818 | - | 21.77 | 13.04.28 |
|
| 50 |
BlackCoin
 BLK
|
0.06252 | 2.52 % | 0.06413 | 0.06252 | - | - | 14.02.28 |
|
| 51 |
Beetlecoin
 BEET
|
0.0004863 | 2.73 % | 0.0004999 | 0.0004863 | - | - | 18.09.06 |
|
| 52 |
NewYorkCoin
 NYC
|
0.000004451 | 0.26 % | 0.000004462 | 0.000004451 | - | - | 14.05.06 |
|
| 53 |
AquariusCoin
 ARCO
|
0.001211 | 35.64 % | 0.001882 | 0.001211 | 5,492.39 | - | 16.05.04 |
|
| 54 |
Trollcoin
 TROLL
|
0.0001944 | 22.99 % | 0.0002525 | 0.0001944 | 12만 | - | 14.09.30 |
|
| 55 |
LiteDoge
 LDOGE
|
0.00001851 | 5.27 % | 0.00001954 | 0.00001851 | 30만 | - | 15.03.19 |
|
| 56 |
HempCoin
 THC
|
0.002008 | 9.27 % | 0.002213 | 0.002008 | 54만 | - | 14.06.28 |
|
| 57 |
PirateCash
 PIRATE
|
0.02071 | 0.55 % | 0.02082 | 0.02071 | 56만 | 30만 | 20.08.19 |
|
| 58 |
PUTinCoin
 PUT
|
0.0005375 | 6.2 % | 0.0005730 | 0.0005375 | 64만 | - | 16.07.07 |
|
| 59 |
Goldcoin
 GLC
|
0.04052 | 23.62 % | 0.05305 | 0.04052 | 177만 | 3만 | 13.06.14 |
|
| 60 |
Litecoin
 LTC
|
80.93 | 7.85 % | 80.93 | 75.04 | 61억 | 19억 | 13.04.28 |
|