# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
7531 |
bHIVE
BHIVE
|
0.1366 | 1.55 % | 0.1388 | 0.1366 | - | 99.72 | 22.10.03 |
|
7532 |
Ignis
IGNIS
|
0.004534 | 1.55 % | 0.004605 | 0.004534 | 345만 | 92.56 | 17.12.13 |
|
7533 |
The Reaper
RPR
|
0.006502 | 1.55 % | 0.006604 | 0.006502 | - | 29.39 | 22.01.28 |
|
7534 |
DogWithCap
WIC
|
0.0₆2087 | 1.55 % | 0.0₆2120 | 0.0₆2087 | - | 1,578.85 | 24.05.24 |
|
7535 |
MetaVPad
METAV
|
0.003110 | 1.56 % | 0.003159 | 0.003110 | - | 7,446.58 | 21.12.10 |
|
7536 |
Frax Share
FXS
|
2.09 | 1.56 % | 2.12 | 2.09 | 2억 | 2,100만 | 20.09.08 |
|
7537 |
TURBOCHAIN
TBC
|
0.003240 | 1.56 % | 0.003291 | 0.003240 | - | 2만 | 22.12.11 |
|
7538 |
Gym Network
GYMNET
|
0.01444 | 1.56 % | 0.01467 | 0.01444 | - | 20만 | 22.03.29 |
|
7539 |
The Currency Analytics
TCAT
|
0.0001723 | 1.56 % | 0.0001750 | 0.0001723 | - | - | 19.02.08 |
|
7540 |
FirmaChain
FCT
|
0.03871 | 1.57 % | 0.03932 | 0.03871 | 3,567만 | 324만 | 19.12.06 |
|
7541 |
Obyte
GBYTE
|
6.64 | 1.57 % | 6.75 | 6.64 | 578만 | 94.25 | 16.12.27 |
|
7542 |
AC Milan Fan Token
ACM
|
1.53 | 1.57 % | 1.55 | 1.53 | 1,025만 | 179만 | 21.02.22 |
|
7543 |
BNB
BNB
|
619.13 | 1.57 % | 628.97 | 619.13 | 892억 | 34억 | 17.07.25 |
|
7544 |
Darwinia Network
RING
|
0.002132 | 1.57 % | 0.002166 | 0.002132 | 368만 | 7만 | 20.07.02 |
|
7545 |
Dypius [Old]
DYP
|
0.2266 | 1.57 % | 0.2302 | 0.2266 | - | 4만 | 20.12.23 |
|
7546 |
Global Dollar
USDG
|
1 | 1.57 % | 1.01 | 1 | 2,645만 | 1,074.97 | 24.11.05 |
|
7547 |
BOY X HIGHSPEED
BXH
|
0.001083 | 1.57 % | 0.001100 | 0.001083 | - | 178.69 | 21.08.04 |
|
7548 |
UniLend
UFT
|
0.2583 | 1.57 % | 0.2624 | 0.2583 | 2,197만 | 208만 | 20.10.14 |
|
7549 |
YESorNO
YON
|
0.0006927 | 1.58 % | 0.0007038 | 0.0006927 | - | 4,245.47 | 21.11.20 |
|
7550 |
Mandala Exchange Token
MDX
|
0.0008331 | 1.58 % | 0.0008464 | 0.0008331 | - | - | 21.01.16 |
|
7551 |
Fame MMA
FAME
|
0.0003414 | 1.58 % | 0.0003469 | 0.0003414 | - | 14만 | 22.05.02 |
|
7552 |
DigiFinexToken
DFT
|
0.01322 | 1.58 % | 0.01343 | 0.01322 | - | 28만 | 18.06.27 |
|
7553 |
Rabi
RABI
|
0.4558 | 1.58 % | 0.4631 | 0.4558 | - | 20만 | 24.03.05 |
|
7554 |
FTT Token
FTT
|
0.00002141 | 1.58 % | 0.00002175 | 0.00002141 | - | 0.00 | 23.11.01 |
|
7555 |
Ginnan Doge's Brother
GINNAN
|
0.000005137 | 1.58 % | 0.000005220 | 0.000005137 | - | 2만 | 24.09.20 |
|
7556 |
MEGAHERO
MEGAHERO
|
0.02590 | 1.59 % | 0.02632 | 0.02590 | - | 500.07 | 24.03.11 |
|
7557 |
AssetMantle
MNTL
|
0.001883 | 1.59 % | 0.001913 | 0.001883 | 312만 | 11만 | 22.04.21 |
|
7558 |
Channels
CAN
|
0.0003056 | 1.59 % | 0.0003106 | 0.0003056 | - | 431.82 | 21.02.22 |
|
7559 |
Faptax
FAPTAX
|
0.0005247 | 1.59 % | 0.0005331 | 0.0005247 | - | 1,224.16 | 24.09.02 |
|
7560 |
Pacoca
PACOCA
|
0.0004629 | 1.59 % | 0.0004704 | 0.0004629 | 15만 | 5,121.78 | 21.06.19 |
|