| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 7441 |
Arsenal Fan Token
 AFC
|
0.8697 | 1.14 % | 0.8796 | 0.8697 | 901만 | 110만 | 21.09.01 |
|
| 7442 |
Genesis Worlds
 GENESIS
|
0.0001999 | 1.14 % | 0.0002021 | 0.0001999 | 3만 | 9.70 | 21.11.05 |
|
| 7443 |
NatronZ
 NCOIN
|
0.01154 | 1.14 % | 0.01168 | 0.01154 | - | 1만 | 24.07.25 |
|
| 7444 |
MOO DENG (moodengmoon)
MOODENG
|
0.₁₂3254 | 1.14 % | 0.₁₂3291 | 0.₁₂3254 | - | 567.73 | 24.09.18 |
|
| 7445 |
Castweet
 CTT
|
0.06428 | 1.14 % | 0.06502 | 0.06428 | 12만 | 15.24 | 20.03.31 |
|
| 7446 |
ELMOERC
 ELMO
|
0.002773 | 1.14 % | 0.002805 | 0.002773 | 69만 | 3,259.13 | 23.05.05 |
|
| 7447 |
Inspect
 INSP
|
0.06889 | 1.14 % | 0.06968 | 0.06889 | 1,108만 | 81만 | 23.12.06 |
|
| 7448 |
Horizen
 ZEN
|
8.88 | 1.14 % | 8.98 | 8.88 | 1억 | 1,300만 | 17.06.01 |
|
| 7449 |
Arix
 ARIX
|
0.01590 | 1.15 % | 0.01608 | 0.01590 | 16만 | 137만 | 21.09.13 |
|
| 7450 |
TRYC
 TRYC
|
0.02902 | 1.15 % | 0.02936 | 0.02902 | - | 1,589.80 | 21.12.22 |
|
| 7451 |
Quant
 QNT
|
61.96 | 1.15 % | 62.68 | 61.96 | 7억 | 2,776만 | 18.08.10 |
|
| 7452 |
Marlin
 POND
|
0.01102 | 1.15 % | 0.01115 | 0.01102 | 8,918만 | 486만 | 20.12.22 |
|
| 7453 |
Koda Cryptocurrency
 KODA
|
0.00002360 | 1.15 % | 0.00002387 | 0.00002360 | - | 331.20 | 21.11.24 |
|
| 7454 |
Nodewaves
 NWS
|
0.001248 | 1.15 % | 0.001263 | 0.001248 | - | 5만 | 24.02.26 |
|
| 7455 |
Avocado DAO Token
 AVG
|
0.01331 | 1.16 % | 0.01346 | 0.01331 | 34만 | 6만 | 21.12.28 |
|
| 7456 |
Équilibre
 VARA
|
0.00002757 | 1.16 % | 0.00002789 | 0.00002757 | - | - | 23.03.08 |
|
| 7457 |
Friendz
 FDZ
|
0.0002171 | 1.16 % | 0.0002196 | 0.0002171 | - | - | 18.04.04 |
|
| 7458 |
Rupiah Token
 IDRT
|
0.00006262 | 1.16 % | 0.00006335 | 0.00006262 | 1,823만 | 3만 | 19.09.24 |
|
| 7459 |
BitShares
 BTS
|
0.001920 | 1.17 % | 0.001942 | 0.001920 | 575만 | 6만 | 14.07.21 |
|
| 7460 |
Spellfire
 SPELLFIRE
|
0.0003578 | 1.17 % | 0.0003621 | 0.0003578 | 17만 | 8만 | 22.01.15 |
|
| 7461 |
Centrifuge
 CFG
|
0.2995 | 1.17 % | 0.3031 | 0.2995 | 2억 | 117만 | 20.08.28 |
|
| 7462 |
Payslink
 PAYS
|
0.002920 | 1.17 % | 0.002954 | 0.002920 | - | 7,367.39 | 23.12.13 |
|
| 7463 |
Venus XVS
 vXVS
|
0.1490 | 1.17 % | 0.1508 | 0.1490 | 3,345만 | - | 20.12.12 |
|
| 7464 |
LILY-The Gold Digger
 LILY
|
0.00001290 | 1.18 % | 0.00001305 | 0.00001290 | - | 122.53 | 24.10.04 |
|
| 7465 |
Mother Iggy
 MOTHER
|
0.06972 | 1.18 % | 0.07055 | 0.06972 | 6,876만 | 1,386만 | 24.05.29 |
|
| 7466 |
CorgiAI
 CORGIAI
|
0.001402 | 1.18 % | 0.001419 | 0.001402 | - | 71만 | 23.06.12 |
|
| 7467 |
Summit
 SUMMIT
|
0.0001268 | 1.18 % | 0.0001283 | 0.0001268 | - | 4만 | 24.10.30 |
|
| 7468 |
Velocore
 VC
|
0.004961 | 1.18 % | 0.005020 | 0.004961 | - | 87.99 | 23.04.04 |
|
| 7469 |
Milady Meme Coin
 LADYS
|
0.0000001229 | 1.18 % | 0.0000001244 | 0.0000001229 | 9,028만 | 3,855만 | 23.05.08 |
|
| 7470 |
Sway Protocol
 SWAY
|
0.001596 | 1.18 % | 0.001615 | 0.001596 | - | 1만 | 21.10.11 |
|