| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 7261 |
Decred-Next
 DCRN
|
0.1553 | 5.11 % | 0.1553 | 0.1477 | - | 1,193.48 | 22.07.19 |
|
| 7262 |
SLG.GAMES
 SLG
|
0.1528 | 0 | - | - | 7,405만 | - | 22.07.19 |
|
| 7263 |
ALL BEST ICO SATOSHI
 SATSALL
|
0.00005423 | 0 | - | - | - | - | 22.07.19 |
|
| 7264 |
Redluna
 REDLUNA
|
0.0000001416 | 0 | - | - | - | - | 22.07.19 |
|
| 7265 |
REX
 XRX
|
0.00001402 | 0.01 % | 0.00001402 | 0.00001402 | - | 4.78 | 22.07.18 |
|
| 7266 |
Hello Art
 HTT
|
0.000004441 | 3.7 % | 0.000004611 | 0.000004441 | - | 19.68 | 22.07.18 |
|
| 7267 |
XT Stablecoin XTUSD
 XTUSD
|
1 | 0.01 % | 1 | 1 | - | 1,226만 | 22.07.18 |
|
| 7268 |
MetaBeat
 BEAT
|
0.002498 | 20.31 % | 0.003135 | 0.002498 | 154만 | 92만 | 22.07.18 |
|
| 7269 |
HeadStarter
 HST
|
0.01525 | 9.91 % | 0.01525 | 0.01388 | - | 1,569.02 | 22.07.18 |
|
| 7270 |
Erth Point
 ERTH
|
11.95 | 0 | - | - | - | - | 22.07.18 |
|
| 7271 |
Hero Blaze: Three Kingdoms
 MUDOL2
|
0.003961 | 0.37 % | 0.003961 | 0.003946 | 9만 | 13만 | 22.07.18 |
|
| 7272 |
Meta Apes
 PEEL
|
0.005971 | 43.18 % | 0.01050 | 0.005971 | 92만 | 16만 | 22.07.17 |
|
| 7273 |
Modden
 MDDN
|
0.00007611 | 0 | - | - | - | - | 22.07.16 |
|
| 7274 |
Golden Sparrow
 GSF
|
0.0000007875 | 3.04 % | 0.0000007875 | 0.0000007642 | - | 32.81 | 22.07.15 |
|
| 7275 |
BMAX
 BMAX
|
0.1094 | 1.6 % | 0.1112 | 0.1094 | - | 56만 | 22.07.15 |
|
| 7276 |
ROVI
 ROVI
|
0.02284 | 0 | - | - | - | - | 22.07.15 |
|
| 7277 |
Biblecoin
 BIBL
|
1.35 | 61.75 % | 1.35 | 0.8349 | - | 1.13 | 22.07.15 |
|
| 7278 |
Wombat Web 3 Gaming Platform
 WOMBAT
|
0.0002714 | 5.44 % | 0.0002870 | 0.0002714 | 129만 | 8,574.52 | 22.07.14 |
|
| 7279 |
Inu Inu
 INUINU
|
0.0₈1603 | 1.73 % | 0.0₈1631 | 0.0₈1603 | - | 2만 | 22.07.14 |
|
| 7280 |
INTDESTCOIN
 INTD
|
0.0001395 | 97.98 % | 0.006886 | 0.0001395 | - | 0.06 | 22.07.13 |
|
| 7281 |
SPRINT
 SWP
|
0.00004641 | 4.68 % | 0.00004641 | 0.00004433 | 9,038.63 | 14만 | 22.07.12 |
|
| 7282 |
GEODNET
 GEOD
|
0.2439 | 3.7 % | 0.2439 | 0.2352 | 4,834만 | 58만 | 22.07.12 |
|
| 7283 |
Law Blocks (AI)
 LBT
|
0.1034 | 0.11 % | 0.1035 | 0.1034 | 2,535만 | 8만 | 22.07.12 |
|
| 7284 |
The Debt Box
 DEBT
|
1.02 | 26.77 % | 1.02 | 0.8104 | - | - | 22.07.12 |
|
| 7285 |
RocketFi
 ROCKETFI
|
0.0000008566 | 0.16 % | 0.0000008579 | 0.0000008566 | - | 2,974.88 | 22.07.12 |
|
| 7286 |
Origin DeFi Governance
 OGV
|
0.01012 | 0.04 % | 0.01012 | 0.01012 | 870만 | - | 22.07.12 |
|
| 7287 |
Sui
 SUI
|
3.17 | 9.05 % | 3.49 | 3.17 | 90억 | 21억 | 22.07.12 |
|
| 7288 |
Race Kingdom
 ATOZ
|
0.03988 | 7.3 % | 0.04302 | 0.03988 | - | 4만 | 22.07.12 |
|
| 7289 |
Optimus
 OPT
|
0.0₉1293 | 1.47 % | 0.0₉1293 | 0.0₉1274 | - | 3.08 | 22.07.10 |
|
| 7290 |
Wateenswap
 WTN
|
0.0003001 | - % | 0.0003001 | 0.0003001 | - | - | 22.07.09 |
|