#ai-big-data
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 601 |
DeepSeek R1
 DEEPSEEKR1
|
0.₁₂1439 | - % | 0.₁₂1439 | 0.₁₂1439 | - | - | 25.01.27 |
|
| 602 |
Chutes
 SN64
|
26.53 | 2.21 % | 27.13 | 26.53 | - | 154만 | 25.06.20 |
|
| 603 |
OMNIA Protocol
 OMNIA
|
0.002219 | 0.03 % | 0.002219 | 0.002219 | - | - | 21.12.08 |
|
| 604 |
DarkShield Games Studio
 DKS
|
0.000003890 | 14.45 % | 0.000004547 | 0.000003890 | - | - | 21.12.13 |
|
| 605 |
ThoreCoin
 THR
|
22.23 | 0 | - | - | - | - | 18.08.10 |
|
| 606 |
Deepseek AI Assistant
 DEEPSEEKAI
|
0.₁₂1064 | 0.01 % | 0.₁₂1064 | 0.₁₂1064 | - | - | 25.01.28 |
|
| 607 |
Website AI
 WEBAI
|
0.03857 | 0 | - | - | - | - | 24.03.01 |
|
| 608 |
TAOHash
 SN14
|
2.72 | 1.82 % | 2.77 | 2.72 | - | 9만 | 25.06.20 |
|
| 609 |
AI Waifu
 WAI
|
0.1258 | 4.03 % | 0.1258 | 0.1209 | - | - | 24.04.30 |
|
| 610 |
Otto
 $OTTO
|
0.000008611 | 0 | - | - | - | - | 24.12.10 |
|
| 611 |
Network3
 N3
|
0.00002401 | 0 | - | - | - | - | 25.01.29 |
|
| 612 |
Grok (grokx.codes)
 GROK
|
0.0₈1769 | 2.27 % | 0.0₈1769 | 0.0₈1729 | - | - | 23.11.13 |
|
| 613 |
Compute Horde
 SN12
|
2.12 | 1.66 % | 2.16 | 2.12 | - | 12만 | 25.06.20 |
|
| 614 |
Data Universe
 SN13
|
2.61 | 3.29 % | 2.7 | 2.61 | - | 30만 | 25.06.20 |
|
| 615 |
Grok
 GROK
|
0.000001775 | 0 | - | - | - | - | 24.01.09 |
|
| 616 |
Dippy
 SN11
|
4.1 | 4.53 % | 4.1 | 3.93 | - | 473만 | 25.06.20 |
|
| 617 |
Syntor AI
 TOR
|
0.0001736 | 0 | - | - | - | - | 25.05.22 |
|
| 618 |
UA1
 UA1
|
0.0003062 | 0 | - | - | - | - | 25.06.17 |
|
| 619 |
Project MIRAI
 MIRAI
|
0.0005033 | 2 % | 0.0005136 | 0.0005033 | - | 2만 | 25.05.17 |
|
| 620 |
Alpha Trader Exchange (ATX)
 SN63
|
3.51 | 7.32 % | 3.78 | 3.51 | - | 302만 | 25.06.20 |
|
| 621 |
OcNest AI
 OCAI
|
0.002378 | 0 | - | - | - | - | 25.01.28 |
|
| 622 |
Chai
 CHAI
|
0.0001349 | 0 | - | - | - | - | 25.01.06 |
|
| 623 |
EfficientFrontier
 SN53
|
1.38 | 2.06 % | 1.41 | 1.38 | - | 7만 | 25.06.20 |
|
| 624 |
EVEAI
 EVEAI
|
0.0004526 | 5.43 % | 0.0004526 | 0.0004293 | - | - | 23.04.11 |
|
| 625 |
BilliCat
 BCAT
|
0.009302 | 2.42 % | 0.009302 | 0.009082 | - | 6,419.14 | 21.05.03 |
|
| 626 |
Blade Games
 BLADE
|
0.0004833 | - % | 0.0004833 | 0.0004833 | - | - | 24.12.23 |
|
| 627 |
Navigate
 NVG8
|
0.0001999 | 8.11 % | 0.0001999 | 0.0001849 | - | - | 25.02.26 |
|
| 628 |
Ocean Protocol
 OCEAN
|
0.1292 | 4.31 % | 0.1292 | 0.1238 | - | 5만 | 19.05.06 |
|
| 629 |
AimBot AI
 AIMBOT
|
0.05083 | 0 | - | - | - | - | 23.08.16 |
|
| 630 |
Bark Ruffalo by Virtuals
 PAWSY
|
0.00002547 | 0 | - | - | - | - | 25.01.07 |
|