#real-world-assets-protocols
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 51 |
Allo
RWA
|
0.001848 | 1.04 % | 0.001868 | 0.001848 | 333만 | 54만 | 24.11.04 |
|
| 52 |
TokenFi
TOKEN
|
0.002513 | 2.2 % | 0.002513 | 0.002459 | 251만 | 93만 | 23.10.27 |
|
| 53 |
BeatSwap
BTX
|
0.01103 | 1.4 % | 0.01119 | 0.01103 | 248만 | 81만 | 25.12.09 |
|
| 54 |
Hathor
HTR
|
0.004795 | 1.25 % | 0.004795 | 0.004736 | 247만 | 41만 | 20.05.07 |
|
| 55 |
Piggycell
PIGGY
|
0.05914 | 3.59 % | 0.06134 | 0.05914 | 227만 | 21만 | 25.10.17 |
|
| 56 |
XDB CHAIN
XDB
|
0.0001094 | 3.48 % | 0.0001133 | 0.0001094 | 188만 | 7만 | 19.09.13 |
|
| 57 |
Nexera
NXRA
|
0.001505 | 1.31 % | 0.001525 | 0.001505 | 157만 | 1만 | 23.03.08 |
|
| 58 |
WELF
WELF
|
0.1200 | 4.16 % | 0.1252 | 0.1200 | 152만 | 22만 | 24.12.19 |
|
| 59 |
BytomDAO
BTM
|
0.0008761 | 0 | - | - | 136만 | - | 17.08.08 |
|
| 60 |
Hifi Finance
HIFI
|
0.007348 | 10.42 % | 0.008202 | 0.007348 | 104만 | 14만 | 18.07.05 |
|
| 61 |
Blocksquare Token
BST
|
0.01636 | 0.08 % | 0.01637 | 0.01636 | 101만 | 8만 | 18.07.31 |
|
| 62 |
Toto Finance
TOTO
|
0.003157 | 5.7 % | 0.003347 | 0.003157 | 95만 | 1,237.04 | 22.02.28 |
|
| 63 |
Landshare
LAND
|
0.1771 | 0.76 % | 0.1771 | 0.1758 | 95만 | 2만 | 21.08.13 |
|
| 64 |
RWA Inc.
RWAINC
|
0.001684 | 2.56 % | 0.001684 | 0.001642 | 83만 | 2만 | 24.11.25 |
|
| 65 |
Credefi
CREDI
|
0.001023 | 1.48 % | 0.001038 | 0.001023 | 77만 | 5만 | 21.10.26 |
|
| 66 |
EQTY
EQTY
|
0.002627 | 1.77 % | 0.002674 | 0.002627 | 76만 | 5만 | 19.02.05 |
|
| 67 |
Carnomaly
CARR
|
0.0004048 | 6.37 % | 0.0004323 | 0.0004048 | 71만 | 5만 | 21.03.16 |
|
| 68 |
EstateX
ESX
|
0.0006888 | 9.43 % | 0.0007605 | 0.0006888 | 65만 | 203만 | 24.04.17 |
|
| 69 |
CryptoAutos
AUTOS
|
0.0007122 | 1.03 % | 0.0007122 | 0.0007049 | 54만 | - | 24.12.11 |
|
| 70 |
Everest
ID
|
0.004337 | 17.57 % | 0.004337 | 0.003689 | 51만 | 919.20 | 21.02.17 |
|
| 71 |
ApeBond
ABOND
|
0.0007539 | 4.88 % | 0.0007539 | 0.0007188 | 45만 | - | 24.01.24 |
|
| 72 |
TRVL (Dtravel)
TRVL
|
0.0009990 | 3.6 % | 0.0009990 | 0.0009642 | 42만 | 12만 | 21.11.11 |
|
| 73 |
HOME3
HTS
|
0.004396 | 2.83 % | 0.004396 | 0.004275 | 41만 | - | 24.06.10 |
|
| 74 |
KlimaDAO
KLIMA
|
0.04290 | 2.42 % | 0.04290 | 0.04189 | 34만 | - | 21.10.19 |
|
| 75 |
Stobox Token
STBU
|
0.002148 | 16.44 % | 0.002570 | 0.002148 | 32만 | 1만 | 20.09.30 |
|
| 76 |
LandX Finance
LNDX
|
0.01499 | 0.29 % | 0.01503 | 0.01499 | 21만 | 1만 | 24.02.13 |
|
| 77 |
MBD Financials
MBD
|
0.000004506 | 2.25 % | 0.000004506 | 0.000004406 | 12만 | 5만 | 22.05.19 |
|
| 78 |
Xpanse
HZN
|
0.0007935 | 0 | - | - | 10만 | - | 21.04.15 |
|
| 79 |
AssetMantle
MNTL
|
0.00003751 | 1.23 % | 0.00003798 | 0.00003751 | 9만 | - | 22.04.21 |
|
| 80 |
LogX Network
LOGX
|
0.00004746 | 0.56 % | 0.00004746 | 0.00004720 | 5만 | 1만 | 24.09.24 |
|
| 81 |
UBXS Token
UBXS
|
0.0005242 | 0 | - | - | 3만 | - | 22.01.13 |
|
| 82 |
Nugget Trap Gold Token
NGTG$$
|
0.0001030 | 0 | - | - | 3만 | - | 24.11.14 |
|
| 83 |
Ekta
EKTA
|
0.00008572 | 0.74 % | 0.00008572 | 0.00008508 | 2,980.54 | 0.53 | 21.08.31 |
|
| 84 |
Comdex
CMDX
|
0.00009173 | 0.89 % | 0.00009255 | 0.00009173 | - | - | 21.11.17 |
|
| 85 |
Memento
DEXTF
|
0.03852 | 3.88 % | 0.04007 | 0.03852 | - | 9,248.68 | 21.03.04 |
|
| 86 |
AUX Coin
AUX
|
0.07396 | 0 | - | - | - | - | 22.11.25 |
|
| 87 |
Novastro
XNL
|
0.0002074 | 0.52 % | 0.0002074 | 0.0002063 | - | 13만 | 25.10.28 |
|
| 88 |
Theopetra
THEO
|
0.001915 | 0 | - | - | - | - | 23.03.14 |
|
| 89 |
UGOLD Inc.
UGOLD
|
4676.55 | 2.46 % | 4676.55 | 4564.12 | - | 566만 | 23.05.25 |
|
| 90 |
Decentralized ETF
DETF
|
0.00009193 | 0.36 % | 0.00009193 | 0.00009160 | - | - | 23.12.30 |
|
| 91 |
NAOS Finance
NAOS
|
0.001503 | 2.74 % | 0.001503 | 0.001462 | - | 8,131.93 | 21.04.30 |
|
| 92 |
OSEAN
OSEAN
|
0.0001280 | 5.76 % | 0.0001280 | 0.0001210 | - | - | 23.06.26 |
|
| 93 |
Grand Base
GB
|
0.0001843 | 0 | - | - | - | - | 24.03.18 |
|
| 94 |
Crafting Finance
CRF
|
0.0002024 | 0.45 % | 0.0002024 | 0.0002015 | - | 8,851.58 | 21.12.15 |
|
| 95 |
Maker
MKR
|
1737.24 | 0.48 % | 1737.24 | 1728.78 | - | 58만 | 17.01.29 |
|
| 96 |
Aura Network
AURA
|
0.001178 | 0.72 % | 0.001178 | 0.001169 | - | 2만 | 22.05.27 |
|
| 97 |
Kinesis Silver
KAG
|
71.53 | 1.07 % | 71.53 | 70.77 | - | 71만 | 23.04.18 |
|
| 98 |
Barter
BRTR
|
0.0008501 | 0 | - | - | - | - | 20.08.12 |
|
| 99 |
AllinX TOKEN
ANT
|
4.95 | 2.84 % | 4.95 | 4.81 | - | 41만 | 25.08.12 |
|
| 100 |
Angle
ANGLE
|
0.01958 | 5.85 % | 0.02080 | 0.01958 | - | - | 21.11.10 |
|