#medium-of-exchange
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
31 |
OMG Network
OMG
|
0.3316 | 1.61 % | 0.3370 | 0.3316 | 4,652만 | 848만 | 17.07.14 |
|
32 |
Pirate Chain
ARRR
|
0.2166 | 1.96 % | 0.2209 | 0.2166 | 4,251만 | 3만 | 19.05.22 |
|
33 |
Groestlcoin
GRS
|
0.4620 | 2.34 % | 0.4620 | 0.4515 | 4,001만 | 329만 | 14.04.11 |
|
34 |
Eurite
EURI
|
1.03 | 0.12 % | 1.04 | 1.03 | 3,446만 | 1,192만 | 24.08.26 |
|
35 |
PIVX
PIVX
|
0.3248 | 4.66 % | 0.3248 | 0.3103 | 2,887만 | 618만 | 16.02.13 |
|
36 |
USDK
USDK
|
0.8121 | 0 | - | - | 2,323만 | - | 19.07.29 |
|
37 |
Firo
FIRO
|
1.58 | 0.3 % | 1.59 | 1.58 | 2,302만 | 420만 | 16.10.06 |
|
38 |
Volt Inu
VOLT
|
0.0000003543 | 0.98 % | 0.0000003543 | 0.0000003508 | 1,941만 | 15만 | 21.12.21 |
|
39 |
MonaCoin
MONA
|
0.2690 | 0.06 % | 0.2691 | 0.2690 | 1,768만 | 15만 | 14.03.20 |
|
40 |
Æternity
AE
|
0.03619 | 5.62 % | 0.03835 | 0.03619 | 1,391만 | 45만 | 17.06.01 |
|
41 |
Peercoin
PPC
|
0.4362 | 2 % | 0.4362 | 0.4276 | 1,278만 | 7,990.37 | 13.04.28 |
|
42 |
Bitcoin Diamond
BCD
|
0.06259 | 1.73 % | 0.06259 | 0.06153 | 1,167만 | 1만 | 17.11.24 |
|
43 |
HUSD
HUSD
|
0.04613 | 0.79 % | 0.04650 | 0.04613 | 1,027만 | - | 19.10.15 |
|
44 |
Dingocoin
DINGO
|
0.00008973 | 4.27 % | 0.00009374 | 0.00008973 | 999만 | 18만 | 21.12.17 |
|
45 |
Beam
BEAM
|
0.06258 | 4.79 % | 0.06573 | 0.06258 | 944만 | 17만 | 19.01.17 |
|
46 |
Electra Protocol
XEP
|
0.0005095 | 4.6 % | 0.0005340 | 0.0005095 | 922만 | 21만 | 21.01.08 |
|
47 |
Bytecoin
BCN
|
0.00003445 | 4.46 % | 0.00003445 | 0.00003298 | 634만 | 196.40 | 14.06.17 |
|
48 |
Bitcoin 2
BTC2
|
0.3303 | 3.18 % | 0.3411 | 0.3303 | 604만 | 1,289.39 | 19.05.28 |
|
49 |
Litecoin Cash
LCC
|
0.007004 | 2.06 % | 0.007150 | 0.007004 | 566만 | - | 18.02.21 |
|
50 |
Chihuahua
HUAHUA
|
0.00005416 | 15.41 % | 0.00006403 | 0.00005416 | 507만 | 32만 | 22.01.12 |
|
51 |
Vertcoin
VTC
|
0.05077 | 0.92 % | 0.05077 | 0.05030 | 360만 | 2만 | 14.01.20 |
|
52 |
Crypton
CRP
|
0.3265 | 1.14 % | 0.3302 | 0.3265 | 343만 | 25만 | 20.09.03 |
|
53 |
Grin
GRIN
|
0.03041 | 2.4 % | 0.03041 | 0.02970 | 299만 | 1만 | 19.01.27 |
|
54 |
Apollo Currency
APL
|
0.0001397 | 0.09 % | 0.0001399 | 0.0001397 | 296만 | 4.21 | 18.07.28 |
|
55 |
ILCOIN
ILC
|
0.002293 | 6.72 % | 0.002293 | 0.002148 | 236만 | 3,467.33 | 18.11.26 |
|
56 |
TenX
PAY
|
0.008130 | 15.63 % | 0.008130 | 0.007030 | 167만 | 5,316.89 | 17.06.27 |
|
57 |
Feathercoin
FTC
|
0.006490 | 3.38 % | 0.006717 | 0.006490 | 154만 | 13.51 | 13.05.03 |
|
58 |
Vexanium
VEX
|
0.001770 | 3.42 % | 0.001770 | 0.001712 | 130만 | 176.13 | 18.07.31 |
|
59 |
OTOCASH
OTO
|
0.03494 | 0.09 % | 0.03497 | 0.03494 | 129만 | - | 19.04.09 |
|
60 |
BitcoinZ
BTCZ
|
0.00005878 | 3.79 % | 0.00005878 | 0.00005663 | 74만 | 82.35 | 17.10.12 |
|