#marketplace
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
31 |
Devve
DEVVE
|
0.8785 | 7.66 % | 0.8785 | 0.8159 | 7,481만 | 84만 | 24.02.20 |
|
32 |
Polymath
POLY
|
0.07296 | 23.25 % | 0.09506 | 0.07296 | 6,750만 | 8,302.73 | 18.02.02 |
|
33 |
FUNToken
FUN
|
0.005085 | 2.53 % | 0.005217 | 0.005085 | 5,514만 | 1,055만 | 17.06.27 |
|
34 |
Uquid Coin
UQC
|
5.25 | 12.63 % | 6.01 | 5.25 | 5,253만 | 12만 | 17.12.13 |
|
35 |
Bitcoin Dominica
BTCD
|
43.95 | 0 | - | - | 4,534만 | - | 17.08.30 |
|
36 |
Wanchain
WAN
|
0.2269 | 1.37 % | 0.2300 | 0.2269 | 4,504만 | 166만 | 18.03.23 |
|
37 |
Boson Protocol
BOSON
|
0.3128 | 1.61 % | 0.3179 | 0.3128 | 4,298만 | 77만 | 21.03.16 |
|
38 |
Ren
REN
|
0.04041 | 38.86 % | 0.04041 | 0.02910 | 4,039만 | 167만 | 18.02.21 |
|
39 |
Measurable Data Token
MDT
|
0.05852 | 3.49 % | 0.05852 | 0.05655 | 3,957만 | 915만 | 18.01.09 |
|
40 |
SwftCoin
SWFTC
|
0.006867 | 1.2 % | 0.006867 | 0.006785 | 2,750만 | 245만 | 18.01.04 |
|
41 |
Shapeshift FOX Token
FOX
|
0.06077 | 3.7 % | 0.06310 | 0.06077 | 2,292만 | 48만 | 21.01.06 |
|
42 |
HyperGPT
HGPT
|
0.03197 | 0.18 % | 0.03203 | 0.03197 | 2,085만 | 157만 | 23.05.19 |
|
43 |
AirSwap
AST
|
0.1084 | 0.38 % | 0.1088 | 0.1084 | 1,892만 | 223만 | 17.10.17 |
|
44 |
BlueMove
MOVE
|
0.07047 | 18.83 % | 0.07047 | 0.05930 | 1,313만 | 9만 | 23.02.14 |
|
45 |
Openfabric AI
OFN
|
0.09442 | 3.6 % | 0.09794 | 0.09442 | 1,195만 | 39만 | 23.10.24 |
|
46 |
SolCex
SOLCEX
|
0.01483 | 0.37 % | 0.01489 | 0.01483 | 1,158만 | 14만 | 24.04.18 |
|
47 |
Only1
LIKE
|
0.03276 | 1.34 % | 0.03276 | 0.03232 | 1,085만 | 73만 | 21.07.14 |
|
48 |
LATOKEN
LA
|
0.02474 | 9.62 % | 0.02738 | 0.02474 | 941만 | 622.80 | 17.10.25 |
|
49 |
CENNZnet
CENNZ
|
0.007517 | 8.6 % | 0.008224 | 0.007517 | 902만 | 3만 | 18.03.13 |
|
50 |
Nash
NEX
|
0.2078 | 36.82 % | 0.3289 | 0.2078 | 888만 | 2만 | 19.04.01 |
|
51 |
Metahero
HERO
|
0.001640 | 3.7 % | 0.001640 | 0.001582 | 836만 | 9만 | 21.07.07 |
|
52 |
Step App
FITFI
|
0.003104 | 2.26 % | 0.003176 | 0.003104 | 785만 | 250만 | 22.04.26 |
|
53 |
Bitrue Coin
BTR
|
0.05663 | 1.49 % | 0.05749 | 0.05663 | 744만 | 1,199만 | 19.07.25 |
|
54 |
BigONE Token
ONE
|
0.0006082 | 9.31 % | 0.0006082 | 0.0005564 | 522만 | - | 17.12.30 |
|
55 |
Energi
NRG
|
0.05899 | 1.17 % | 0.05968 | 0.05899 | 493만 | 28만 | 18.08.23 |
|
56 |
Eesee
ESE
|
0.02604 | 6.27 % | 0.02778 | 0.02604 | 474만 | 190만 | 24.02.20 |
|
57 |
BitShares
BTS
|
0.001543 | 4.28 % | 0.001612 | 0.001543 | 462만 | 15만 | 14.07.21 |
|
58 |
TriumphX
TRIX
|
0.0008944 | 2.82 % | 0.0009203 | 0.0008944 | 458만 | - | 20.08.31 |
|
59 |
BitForex Token
BF
|
0.0009317 | 2.82 % | 0.0009587 | 0.0009317 | 400만 | - | 19.08.30 |
|
60 |
PKT
PKT
|
0.0009310 | 0.21 % | 0.0009329 | 0.0009310 | 395만 | 1,006.61 | 21.05.01 |
|