#iot
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
21 |
Neurai
XNA
|
0.0005210 | 3.83 % | 0.0005417 | 0.0005210 | 514만 | 20만 | 23.06.27 |
|
22 |
Robonomics.network
XRT
|
2.84 | 8.64 % | 3.11 | 2.84 | 476만 | 6만 | 19.10.07 |
|
23 |
PRIZM
PZM
|
0.0006885 | 10.36 % | 0.0006885 | 0.0006238 | 283만 | 2만 | 17.05.19 |
|
24 |
Geeq
GEEQ
|
0.05461 | 6.75 % | 0.05857 | 0.05461 | 210만 | 21만 | 20.08.04 |
|
25 |
Waltonchain
WTC
|
0.02008 | 106.03 % | 0.02008 | 0.009748 | 180만 | - | 17.08.27 |
|
26 |
Ruff
RUFF
|
0.0002027 | 7.16 % | 0.0002027 | 0.0001891 | 20만 | 104.57 | 18.01.28 |
|
27 |
Internxt
INXT
|
0.1336 | 18.19 % | 0.1336 | 0.1130 | 15만 | 1만 | 17.10.07 |
|
28 |
Nitro Network
NCash
|
0.000003413 | 6.96 % | 0.000003668 | 0.000003413 | 3만 | 23.07 | 18.02.26 |
|
29 |
Robotina
ROX
|
0.008513 | 1.89 % | 0.008677 | 0.008513 | - | - | 18.09.21 |
|
30 |
DataHighway
DHX
|
0.02645 | 2.98 % | 0.02645 | 0.02568 | - | 1,006.78 | 20.08.31 |
|
31 |
Substratum
SUB
|
0.0005918 | 24.95 % | 0.0005918 | 0.0004736 | - | 188.93 | 17.09.25 |
|
32 |
Credits
CS
|
0.001160 | 0.07 % | 0.001160 | 0.001159 | - | 101.00 | 18.03.02 |
|
33 |
SmartMesh
SMT
|
0.001100 | 1.05 % | 0.001100 | 0.001088 | - | 7만 | 17.12.13 |
|
34 |
MyBit
MYB
|
0.0001729 | 0.57 % | 0.0001729 | 0.0001719 | - | 131.42 | 17.08.19 |
|
35 |
Indorse Token
IND
|
0.001904 | 6.08 % | 0.001904 | 0.001794 | - | - | 17.09.19 |
|
36 |
CPChain
CPC
|
0.0005071 | 1.34 % | 0.0005139 | 0.0005071 | - | - | 18.01.30 |
|
37 |
Friendz
FDZ
|
0.0002171 | 1.16 % | 0.0002196 | 0.0002171 | - | - | 18.04.04 |
|
38 |
Smart MFG
MFG
|
0.0008846 | 1.25 % | 0.0008846 | 0.0008736 | - | 17.78 | 18.04.20 |
|
39 |
INT
INT
|
0.0004184 | 0 | - | - | - | - | 18.01.15 |
|
40 |
Joint Ventures
JOINT
|
0.0004551 | 2.04 % | 0.0004646 | 0.0004551 | - | - | 18.09.17 |
|