#iot
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
21 |
Obyte
GBYTE
|
6.68 | 4.15 % | 6.68 | 6.42 | 584만 | 301.97 | 16.12.27 |
|
22 |
Geeq
GEEQ
|
0.09947 | 2.28 % | 0.1017 | 0.09947 | 383만 | 32만 | 20.08.04 |
|
23 |
Waltonchain
WTC
|
0.03340 | 3.3 % | 0.03340 | 0.03233 | 300만 | - | 17.08.27 |
|
24 |
Robonomics.network
XRT
|
1.74 | 5.92 % | 1.74 | 1.64 | 297만 | 9,618.28 | 19.10.07 |
|
25 |
PRIZM
PZM
|
0.0006275 | 8.93 % | 0.0006891 | 0.0006275 | 267만 | 527.11 | 17.05.19 |
|
26 |
Internxt
INXT
|
0.3118 | 0.72 % | 0.3140 | 0.3118 | 35만 | - | 17.10.07 |
|
27 |
Ruff
RUFF
|
0.0001816 | 18.82 % | 0.0002237 | 0.0001816 | 18만 | 61.26 | 18.01.28 |
|
28 |
Nitro Network
NCash
|
0.000003413 | 6.96 % | 0.000003668 | 0.000003413 | 3만 | 23.07 | 18.02.26 |
|
29 |
Robotina
ROX
|
0.001123 | 0 | - | - | - | - | 18.09.21 |
|
30 |
DataHighway
DHX
|
0.01658 | 0.4 % | 0.01664 | 0.01658 | - | 781.70 | 20.08.31 |
|
31 |
Substratum
SUB
|
0.0004699 | 0.15 % | 0.0004706 | 0.0004699 | - | - | 17.09.25 |
|
32 |
Credits
CS
|
0.001198 | 6.6 % | 0.001282 | 0.001198 | - | - | 18.03.02 |
|
33 |
SmartMesh
SMT
|
0.002764 | 9.23 % | 0.002764 | 0.002531 | - | 15만 | 17.12.13 |
|
34 |
MyBit
MYB
|
0.0002547 | 1.68 % | 0.0002590 | 0.0002547 | - | 494.67 | 17.08.19 |
|
35 |
Indorse Token
IND
|
0.002534 | 1.19 % | 0.002564 | 0.002534 | - | - | 17.09.19 |
|
36 |
CPChain
CPC
|
0.0003191 | 2.53 % | 0.0003191 | 0.0003112 | - | - | 18.01.30 |
|
37 |
Friendz
FDZ
|
0.0002171 | 1.16 % | 0.0002196 | 0.0002171 | - | - | 18.04.04 |
|
38 |
Smart MFG
MFG
|
0.001827 | 1.78 % | 0.001860 | 0.001827 | - | 26.58 | 18.04.20 |
|
39 |
INT
INT
|
0.0004184 | 0 | - | - | - | - | 18.01.15 |
|
40 |
Joint Ventures
JOINT
|
0.0005366 | 0 | - | - | - | - | 18.09.17 |
|