#generative-ai
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 31 |
GT Protocol
 GTAI
|
0.7784 | 3.78 % | 0.7784 | 0.7500 | 3,496만 | 402만 | 24.01.26 |
|
| 32 |
AdEx
 ADX
|
0.2341 | 3.14 % | 0.2341 | 0.2270 | 3,373만 | 1,315만 | 17.07.01 |
|
| 33 |
LinqAI
 LNQ
|
0.1315 | 7.74 % | 0.1315 | 0.1221 | 3,068만 | 77만 | 24.03.28 |
|
| 34 |
HyperGPT
 HGPT
|
0.03410 | 4.76 % | 0.03410 | 0.03255 | 2,224만 | 171만 | 23.05.19 |
|
| 35 |
Phantasma
 SOUL
|
0.1117 | 3.69 % | 0.1117 | 0.1077 | 1,387만 | 41만 | 18.05.28 |
|
| 36 |
Openfabric AI
 OFN
|
0.09587 | 2.87 % | 0.09870 | 0.09587 | 1,213만 | 41만 | 23.10.24 |
|
| 37 |
Matrix AI Network
 MAN
|
0.02299 | 11.56 % | 0.02299 | 0.02060 | 1,045만 | 13만 | 18.01.27 |
|
| 38 |
Bad Idea AI
 BAD
|
0.0₆1687 | 1.24 % | 0.0₆1708 | 0.0₆1687 | 992만 | 141만 | 23.05.21 |
|
| 39 |
imgnAI
 IMGNAI
|
0.01093 | 9.98 % | 0.01214 | 0.01093 | 850만 | 74만 | 23.02.13 |
|
| 40 |
AGIX
 AGX
|
0.08838 | 10.33 % | 0.08838 | 0.08010 | 735만 | 7만 | 23.12.18 |
|
| 41 |
Alphakek AI
 AIKEK
|
0.02288 | 0.39 % | 0.02288 | 0.02279 | 535만 | 3만 | 24.02.23 |
|
| 42 |
Mozaic
 MOZ
|
0.01230 | 30.49 % | 0.01770 | 0.01230 | 381만 | 2,252.62 | 23.05.01 |
|
| 43 |
Orbofi AI
 OBI
|
0.007463 | 8.13 % | 0.007463 | 0.006902 | 309만 | 31만 | 23.05.30 |
|
| 44 |
Morpheus Infrastructure Node
 MIND
|
0.001985 | 4.39 % | 0.001985 | 0.001902 | 271만 | 11만 | 18.05.04 |
|
| 45 |
Decentrawood
 DEOD
|
0.003011 | 0.51 % | 0.003026 | 0.003011 | 81만 | 25만 | 23.03.06 |
|
| 46 |
MurAll
 PAINT
|
0.00004802 | 4.87 % | 0.00005047 | 0.00004802 | 44만 | 6만 | 21.03.02 |
|
| 47 |
aiRight
 AIRI
|
0.001572 | 8.09 % | 0.001572 | 0.001454 | 40만 | 6만 | 21.09.01 |
|
| 48 |
EVA Intelligence
 EVAI
|
0.01696 | 0 | - | - | 28만 | - | 24.10.16 |
|
| 49 |
DEVAI
 0XDEV
|
0.1108 | 1.78 % | 0.1128 | 0.1108 | 9만 | 905.77 | 23.12.05 |
|
| 50 |
AstroPepeX
 APX
|
0.0001444 | 2.53 % | 0.0001444 | 0.0001408 | - | 9만 | 23.11.03 |
|
| 51 |
CryptoAI
 CAI
|
0.001475 | 1.1 % | 0.001475 | 0.001459 | - | 386.22 | 23.01.30 |
|
| 52 |
King Sora
 KINGSORA
|
0.₁₃3038 | 5.38 % | 0.₁₃3038 | 0.₁₃2882 | - | 0.10 | 24.03.04 |
|
| 53 |
AlphaScan AI
 ASCN
|
0.006159 | 2.81 % | 0.006159 | 0.005990 | - | - | 23.08.25 |
|
| 54 |
AiONE
 AIONE
|
0.00005261 | 0 | - | - | - | - | 23.05.22 |
|
| 55 |
2DAI.io
 2DAI
|
0.001687 | 5.36 % | 0.001687 | 0.001602 | - | 2,978.29 | 23.05.22 |
|
| 56 |
Altered State Token
 ASTO
|
0.03478 | 11.81 % | 0.03478 | 0.03110 | - | 583만 | 22.03.30 |
|
| 57 |
Fame AI
 FMC
|
0.0006749 | 4.58 % | 0.0006749 | 0.0006453 | - | 31만 | 23.12.25 |
|
| 58 |
SOLAV TOKEN
 SOLAV
|
0.00003051 | 20.16 % | 0.00003051 | 0.00002539 | - | 265.60 | 24.01.19 |
|
| 59 |
KIZUNA
 KIZUNA
|
0.0₆1048 | 3.23 % | 0.0₆1048 | 0.0₆1015 | - | 2만 | 23.10.06 |
|
| 60 |
Nettensor
 NAO
|
0.01871 | 5.81 % | 0.01871 | 0.01768 | - | 25만 | 24.03.04 |
|