#generative-ai
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 31 |
AdEx
 ADX
|
0.1751 | 0.75 % | 0.1751 | 0.1738 | 2,523만 | 1,459만 | 17.07.01 |
|
| 32 |
GT Protocol
 GTAI
|
0.5869 | 5.3 % | 0.6197 | 0.5869 | 2,460만 | 584만 | 24.01.26 |
|
| 33 |
Metacade
 MCADE
|
0.01243 | 0.97 % | 0.01255 | 0.01243 | 1,655만 | 82만 | 23.04.07 |
|
| 34 |
Phantasma
 SOUL
|
0.1312 | 3.83 % | 0.1312 | 0.1264 | 1,629만 | 72만 | 18.05.28 |
|
| 35 |
Openfabric AI
 OFN
|
0.1204 | 0.41 % | 0.1204 | 0.1199 | 1,479만 | 40만 | 23.10.24 |
|
| 36 |
AGIX
 AGX
|
0.09635 | 20.53 % | 0.1212 | 0.09635 | 796만 | 13만 | 23.12.18 |
|
| 37 |
Matrix AI Network
 MAN
|
0.01748 | 2.33 % | 0.01748 | 0.01708 | 792만 | 23만 | 18.01.27 |
|
| 38 |
Bad Idea AI
 BAD
|
0.0₆1504 | 5.51 % | 0.0₆1592 | 0.0₆1504 | 788만 | 128만 | 23.05.21 |
|
| 39 |
imgnAI
 IMGNAI
|
0.006394 | 12.57 % | 0.007313 | 0.006394 | 497만 | 85만 | 23.02.13 |
|
| 40 |
Orbofi AI
 OBI
|
0.008055 | 13.27 % | 0.008055 | 0.007111 | 333만 | 34만 | 23.05.30 |
|
| 41 |
Alphakek AI
 AIKEK
|
0.009810 | 4.33 % | 0.01025 | 0.009810 | 229만 | 6,540.52 | 24.02.23 |
|
| 42 |
Mozaic
 MOZ
|
0.01364 | 12.32 % | 0.01556 | 0.01364 | 222만 | 3만 | 23.05.01 |
|
| 43 |
Morpheus Infrastructure Node
 MIND
|
0.001613 | 4.9 % | 0.001696 | 0.001613 | 220만 | 7만 | 18.05.04 |
|
| 44 |
EVA Intelligence
 EVAI
|
0.05126 | 0 | - | - | 86만 | - | 24.10.16 |
|
| 45 |
Decentrawood
 DEOD
|
0.003419 | 14.44 % | 0.003419 | 0.002987 | 78만 | 21만 | 23.03.06 |
|
| 46 |
aiRight
 AIRI
|
0.002089 | 3.54 % | 0.002166 | 0.002089 | 54만 | 5만 | 21.09.01 |
|
| 47 |
MurAll
 PAINT
|
0.00002065 | 6.26 % | 0.00002203 | 0.00002065 | 19만 | 6만 | 21.03.02 |
|
| 48 |
DEVAI
 0XDEV
|
0.1887 | 22.71 % | 0.2441 | 0.1887 | 16만 | 6,106.04 | 23.12.05 |
|
| 49 |
AstroPepeX
 APX
|
0.0002424 | 11.59 % | 0.0002424 | 0.0002172 | - | 52만 | 23.11.03 |
|
| 50 |
CryptoAI
 CAI
|
0.001619 | 11.8 % | 0.001835 | 0.001619 | - | 2,779.26 | 23.01.30 |
|
| 51 |
King Sora
 KINGSORA
|
0.₁₂1062 | 0.01 % | 0.₁₂1062 | 0.₁₂1062 | - | - | 24.03.04 |
|
| 52 |
AlphaScan AI
 ASCN
|
0.01102 | 6.09 % | 0.01174 | 0.01102 | - | 5,093.38 | 23.08.25 |
|
| 53 |
AiONE
 AIONE
|
0.00005261 | 0 | - | - | - | - | 23.05.22 |
|
| 54 |
2DAI.io
 2DAI
|
0.001459 | 19 % | 0.001801 | 0.001459 | - | 1만 | 23.05.22 |
|
| 55 |
Altered State Token
 ASTO
|
0.01298 | 1.64 % | 0.01320 | 0.01298 | - | 591만 | 22.03.30 |
|
| 56 |
Fame AI
 FMC
|
0.0002513 | 0.46 % | 0.0002524 | 0.0002513 | - | 1만 | 23.12.25 |
|
| 57 |
SOLAV TOKEN
 SOLAV
|
0.00002537 | 19.65 % | 0.00003157 | 0.00002537 | - | 498.94 | 24.01.19 |
|
| 58 |
KIZUNA
 KIZUNA
|
0.0₆1119 | 3.03 % | 0.0₆1154 | 0.0₆1119 | - | 7만 | 23.10.06 |
|
| 59 |
Nettensor
 NAO
|
0.03039 | 7.37 % | 0.03281 | 0.03039 | - | 60만 | 24.03.04 |
|
| 60 |
SingularityNET
 AGIX
|
0.5507 | 3.58 % | 0.5711 | 0.5507 | - | 27만 | 18.01.18 |
|