#dwf-labs-portfolio
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
101 |
SOVRUN
SOVRN
|
0.02967 | 5.95 % | 0.03155 | 0.02967 | 1,763만 | 84만 | 22.04.22 |
|
102 |
Hasbulla's Cat
BARSIK
|
0.01671 | 9.37 % | 0.01671 | 0.01528 | 1,672만 | 581만 | 24.11.17 |
|
103 |
Aurory
AURY
|
0.2371 | 3.26 % | 0.2371 | 0.2296 | 1,611만 | 15만 | 21.10.24 |
|
104 |
Galxe
GAL
|
1.97 | 0.89 % | 1.99 | 1.97 | 1,571만 | 21만 | 21.09.14 |
|
105 |
Chrono.tech
TIME
|
20.69 | 5.73 % | 20.69 | 19.57 | 1,470만 | 24만 | 17.02.26 |
|
106 |
Bifrost
BNC
|
0.2363 | 4.57 % | 0.2363 | 0.2259 | 1,066만 | 91만 | 21.03.06 |
|
107 |
BioPassport Token
BIOT
|
0.001409 | 1.99 % | 0.001409 | 0.001382 | 982만 | 60만 | 21.03.03 |
|
108 |
Nestree
EGG
|
0.003226 | 1.89 % | 0.003226 | 0.003166 | 934만 | 55만 | 19.09.09 |
|
109 |
Symbiosis
SIS
|
0.1427 | 18.45 % | 0.1427 | 0.1205 | 876만 | 21만 | 21.11.24 |
|
110 |
Carbon browser
CSIX
|
0.02209 | 5.4 % | 0.02209 | 0.02095 | 876만 | 94만 | 23.02.18 |
|
111 |
NikolAI
NIKO
|
0.007879 | 0.49 % | 0.007917 | 0.007879 | 788만 | 13만 | 24.11.12 |
|
112 |
Crust Network
CRU
|
0.5165 | 9.12 % | 0.5165 | 0.4733 | 730만 | 54만 | 20.08.28 |
|
113 |
fanC
FANC
|
0.006723 | 2.25 % | 0.006723 | 0.006575 | 701만 | 93만 | 22.01.18 |
|
114 |
ICHI
ICHI
|
0.7277 | 3.74 % | 0.7277 | 0.7014 | 665만 | 10만 | 20.11.19 |
|
115 |
Fuse
FUSE
|
0.03024 | 0.14 % | 0.03024 | 0.03020 | 665만 | 85만 | 21.02.01 |
|
116 |
Adappter Token
ADP
|
0.001611 | 0.43 % | 0.001618 | 0.001611 | 664만 | 25만 | 20.12.17 |
|
117 |
GensoKishi Metaverse
MV
|
0.01328 | 0.51 % | 0.01328 | 0.01321 | 611만 | 93만 | 22.01.28 |
|
118 |
UnMarshal
MARSH
|
0.09277 | 6.75 % | 0.09277 | 0.08690 | 584만 | 54만 | 21.03.26 |
|
119 |
LABEL AI
LBL
|
0.002390 | 0.3 % | 0.002390 | 0.002382 | 533만 | 21만 | 21.10.22 |
|
120 |
apM Coin
APM
|
0.003460 | 0.71 % | 0.003484 | 0.003460 | 526만 | 16만 | 19.12.27 |
|
121 |
SOLVE
SOLVE
|
0.006476 | 4.14 % | 0.006476 | 0.006217 | 453만 | 11만 | 19.02.04 |
|
122 |
BOSagora
BOA
|
0.01455 | 0.64 % | 0.01464 | 0.01455 | 453만 | 129만 | 19.08.05 |
|
123 |
Lattice Token
LTX
|
0.1450 | 0.25 % | 0.1450 | 0.1447 | 416만 | 39만 | 20.11.09 |
|
124 |
Onomy Protocol
NOM
|
0.02755 | 6.87 % | 0.02755 | 0.02578 | 371만 | 8만 | 21.06.28 |
|
125 |
VIXCO
VIX
|
0.004229 | 2.36 % | 0.004331 | 0.004229 | 347만 | 82만 | 21.10.26 |
|
126 |
NEST Protocol
NEST
|
0.001188 | 7.86 % | 0.001188 | 0.001101 | 346만 | 99만 | 20.07.14 |
|
127 |
PlayZap
PZP
|
0.05296 | 2.21 % | 0.05296 | 0.05181 | 326만 | 30만 | 22.11.04 |
|
128 |
Okratech Token
ORT
|
0.003954 | 8.08 % | 0.003954 | 0.003658 | 320만 | 57만 | 21.12.20 |
|
129 |
Walken
WLKN
|
0.002404 | 7.14 % | 0.002404 | 0.002244 | 278만 | 152만 | 22.03.14 |
|
130 |
Frontier
FRONT
|
0.3398 | 1.95 % | 0.3398 | 0.3332 | 275만 | 8,302.34 | 20.09.15 |
|
131 |
DeBox
BOX
|
0.02745 | 3.69 % | 0.02745 | 0.02647 | 273만 | 243만 | 24.09.23 |
|
132 |
Parex
PRX
|
0.1895 | 1.3 % | 0.1895 | 0.1870 | 259만 | 15만 | 22.02.15 |
|
133 |
Sinverse
SIN
|
0.003170 | 1.84 % | 0.003170 | 0.003112 | 233만 | 44만 | 21.10.17 |
|
134 |
Blink Galaxy
GQ
|
0.0003735 | 0.74 % | 0.0003735 | 0.0003707 | 222만 | 44만 | 21.12.15 |
|
135 |
Uno Re
UNO
|
0.01900 | 6.57 % | 0.01900 | 0.01783 | 212만 | 20만 | 21.03.18 |
|
136 |
SENSO
SENSO
|
0.03003 | 2.5 % | 0.03003 | 0.02929 | 211만 | 27만 | 20.05.04 |
|
137 |
HAVAH
HVH
|
0.004371 | 11.92 % | 0.004371 | 0.003905 | 199만 | 16만 | 23.02.23 |
|
138 |
OpenLeverage
OLE
|
0.009473 | 0.75 % | 0.009473 | 0.009402 | 179만 | 15만 | 22.06.22 |
|
139 |
VinuChain
VC
|
0.02341 | 2.36 % | 0.02341 | 0.02287 | 163만 | 23만 | 23.12.04 |
|
140 |
Hot Cross
HOTCROSS
|
0.01153 | 0.12 % | 0.01155 | 0.01153 | 131만 | 6만 | 21.05.17 |
|
141 |
MARS4
MARS4
|
0.0005218 | 5.21 % | 0.0005218 | 0.0004960 | 130만 | 20만 | 21.10.01 |
|
142 |
WeWay
WWY
|
0.0008072 | 3.24 % | 0.0008072 | 0.0007819 | 116만 | 55만 | 22.01.10 |
|
143 |
SOMESING
SSG
|
0.0003515 | 2.62 % | 0.0003515 | 0.0003425 | 115만 | 22만 | 20.05.21 |
|
144 |
Tokoin
TOKO
|
0.0005824 | 5.32 % | 0.0005824 | 0.0005530 | 109만 | 14만 | 19.08.28 |
|
145 |
TrustVerse
TRV
|
0.001085 | 2.11 % | 0.001108 | 0.001085 | 109만 | 1만 | 19.07.18 |
|
146 |
Dreams Quest
DREAMS
|
0.0006555 | 8.99 % | 0.0006555 | 0.0006014 | 103만 | 2만 | 21.09.09 |
|
147 |
Throne
THN
|
0.001315 | 0.15 % | 0.001315 | 0.001313 | 51만 | 6만 | 21.07.09 |
|
148 |
PUMLx
PUMLX
|
0.003210 | 0.07 % | 0.003212 | 0.003210 | 41만 | 12만 | 22.09.04 |
|
149 |
Mars Token
MRST
|
0.001009 | 1.01 % | 0.001019 | 0.001009 | 36만 | 22만 | 21.10.18 |
|
150 |
IguVerse
IGU
|
0.006210 | 2.72 % | 0.006383 | 0.006210 | 36만 | 122만 | 22.05.29 |
|
151 |
Tenti
AIRTNT
|
0.00006043 | 6.29 % | 0.00006448 | 0.00006043 | 23만 | 6만 | 22.12.04 |
|
152 |
LABS Group
LABS
|
0.0001012 | 6.14 % | 0.0001012 | 0.00009537 | 22만 | 4만 | 21.03.16 |
|
153 |
Bitune
TUNE
|
0.005278 | 5.1 % | 0.005561 | 0.005278 | 17만 | 47만 | 21.02.27 |
|
154 |
Corite
CO
|
0.0006273 | 1.02 % | 0.0006273 | 0.0006209 | 8만 | 119.74 | 21.07.22 |
|
155 |
Polylastic
POLX
|
0.000001092 | 3.15 % | 0.000001092 | 0.000001058 | 7만 | 447.59 | 21.05.06 |
|
156 |
NFTY Token
NFTY
|
0.0002754 | 3.45 % | 0.0002754 | 0.0002662 | 7만 | 0.05 | 21.10.08 |
|
157 |
Kingdomverse
KING
|
0.00007681 | 5.32 % | 0.00007681 | 0.00007292 | 7만 | 638.29 | 23.02.10 |
|
158 |
GuildFi
GF
|
0.002127 | 0 | - | - | 6만 | - | 21.12.05 |
|
159 |
blockbank
BBANK
|
0.00007990 | 61.25 % | 0.00007990 | 0.00004955 | 2만 | 13.14 | 21.05.16 |
|
160 |
SPRINT
SWP
|
0.00007499 | 2.58 % | 0.00007499 | 0.00007310 | 1만 | 3만 | 22.07.12 |
|
161 |
Cradles
CRDS
|
0.0005639 | 0 | - | - | - | - | 23.11.29 |
|
162 |
Prisma Finance
PRISMA
|
0.05902 | 7.45 % | 0.05902 | 0.05492 | - | 10만 | 23.11.01 |
|
163 |
Roseon
ROSX
|
0.002756 | 0.39 % | 0.002766 | 0.002756 | - | 5,117.71 | 21.05.27 |
|
164 |
Merit Circle
MC
|
0.2037 | 0.5 % | 0.2047 | 0.2037 | - | 8,696.16 | 21.10.29 |
|
165 |
Metatime Coin
MTC
|
0.0001152 | 18.64 % | 0.0001416 | 0.0001152 | - | 152.35 | 23.06.26 |
|
166 |
TAP FANTASY
TAP
|
0.0008249 | 4.89 % | 0.0008673 | 0.0008249 | - | 39만 | 22.01.28 |
|
167 |
impactMarket (old)
PACT
|
0.00002357 | 0 | - | - | - | 2.96 | 21.12.20 |
|
168 |
Realy
REAL
|
0.04950 | 5.84 % | 0.04950 | 0.04677 | - | 49만 | 21.11.15 |
|
169 |
Aura Network
AURA
|
0.01282 | 0.03 % | 0.01282 | 0.01282 | - | 13만 | 22.05.27 |
|
170 |
EpiK Protocol
AIEPK
|
0.004329 | 4.44 % | 0.004329 | 0.004144 | - | 6만 | 21.05.03 |
|
171 |
SOLAV TOKEN
SOLAV
|
0.00003051 | 20.15 % | 0.00003051 | 0.00002539 | - | 265.61 | 24.01.19 |
|
172 |
Neptune Mutual
NPM
|
0.00006596 | 0 | - | - | - | - | 22.11.10 |
|
173 |
ClearDAO
CLH
|
0.001374 | 11.24 % | 0.001548 | 0.001374 | - | 2만 | 22.01.10 |
|
174 |
KONPAY
KON
|
0.0003093 | 0.9 % | 0.0003093 | 0.0003065 | - | 2만 | 22.06.23 |
|
175 |
Solcial
SLCL
|
0.0006547 | 0 | - | - | - | - | 22.01.05 |
|
176 |
Exorde
EXD
|
0.03318 | 3.06 % | 0.03423 | 0.03318 | - | 5,988.01 | 23.02.23 |
|
177 |
Shimmer
SMR
|
0.001871 | 4.9 % | 0.001871 | 0.001784 | - | 1,212.74 | 21.11.19 |
|
178 |
Fanzee
FNZ
|
0.0003426 | 14.27 % | 0.0003426 | 0.0002998 | - | 3,098.28 | 23.02.21 |
|
179 |
XDAO
XDAO
|
0.02310 | 0 | - | - | - | - | 22.09.09 |
|
180 |
FARM
FARM
|
28.57 | 2.04 % | 29.16 | 28.57 | - | 227만 | 24.12.19 |
|
181 |
Memes Street
MST
|
0.0₆1042 | 0.27 % | 0.0₆1042 | 0.0₆1040 | - | 69.35 | 24.01.02 |
|
182 |
Caduceus Protocol (new)
CAD
|
0.03773 | 11.47 % | 0.03773 | 0.03384 | - | 71만 | 22.05.09 |
|
183 |
IX Swap
IXS
|
0.4593 | 6.99 % | 0.4593 | 0.4292 | - | 19만 | 21.09.05 |
|
184 |
Kunji Finance
KNJ
|
0.03590 | 0.05 % | 0.03592 | 0.03590 | - | 126.34 | 23.09.27 |
|
185 |
Metal Blockchain
METAL
|
0.09008 | 0.91 % | 0.09008 | 0.08926 | - | 5만 | 22.09.10 |
|
186 |
Berry
BERRY
|
0.0002679 | 9.37 % | 0.0002955 | 0.0002679 | - | 1만 | 20.08.06 |
|
187 |
Fantaverse
UT
|
0.001251 | 3.71 % | 0.001251 | 0.001206 | - | 3만 | 23.01.31 |
|
188 |
Smart Game Finance
SMART
|
0.001451 | 2.09 % | 0.001451 | 0.001421 | - | 123만 | 23.02.15 |
|
189 |
XGLI DAO Protocol
XGLI
|
0.00008397 | 0 | - | - | - | - | 22.01.14 |
|
190 |
Mineral
MNR
|
0.00001275 | 1.57 % | 0.00001275 | 0.00001255 | - | 106.73 | 20.08.03 |
|
191 |
SO-COL
SIMP
|
0.0002497 | 0 | - | - | - | - | 23.02.07 |
|
192 |
Army of Fortune Gem
AFG
|
0.01159 | 7.69 % | 0.01159 | 0.01076 | - | 10만 | 24.01.29 |
|
193 |
Caduceus [Old]
CMP
|
0.0004770 | 0 | - | - | - | - | 22.05.09 |
|
194 |
Bullieverse
$BULL
|
0.003026 | 5.58 % | 0.003026 | 0.002865 | - | 14만 | 22.01.15 |
|
195 |
Ordiswap
ORDS
|
0.002035 | 8.31 % | 0.002035 | 0.001878 | - | 46만 | 24.01.03 |
|
196 |
Gala Music
MUSIC
|
0.02740 | 1.92 % | 0.02740 | 0.02688 | - | 248만 | 23.12.11 |
|
197 |
Koi Finance
KOI
|
0.01335 | 2.54 % | 0.01335 | 0.01302 | - | 2만 | 24.04.10 |
|