#distributed-computing
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
31 |
Orchid
OXT
|
0.1157 | 9.02 % | 0.1157 | 0.1061 | 1억 | 797만 | 19.12.16 |
|
32 |
CUDOS
CUDOS
|
0.01117 | 0.95 % | 0.01117 | 0.01106 | 1억 | 5,305.95 | 21.01.13 |
|
33 |
IAGON
IAG
|
0.2696 | 5.69 % | 0.2696 | 0.2550 | 1억 | 57만 | 21.07.28 |
|
34 |
Phala Network
PHA
|
0.1281 | 9.99 % | 0.1281 | 0.1165 | 9,881만 | 964만 | 20.09.13 |
|
35 |
Helium Mobile
MOBILE
|
0.001089 | 8.84 % | 0.001089 | 0.001001 | 9,729만 | 482만 | 23.04.21 |
|
36 |
NYM
NYM
|
0.1100 | 2.1 % | 0.1124 | 0.1100 | 8,858만 | 152만 | 22.01.24 |
|
37 |
NKN
NKN
|
0.09904 | 8.89 % | 0.09904 | 0.09094 | 7,748만 | 952만 | 18.05.28 |
|
38 |
Pocket Network
POKT
|
0.03582 | 2.3 % | 0.03582 | 0.03501 | 5,873만 | 128만 | 21.09.12 |
|
39 |
Quantum Resistant Ledger
QRL
|
0.8255 | 14.88 % | 0.9698 | 0.8255 | 5,609만 | 20만 | 17.06.10 |
|
40 |
Streamr
DATA
|
0.04744 | 7.44 % | 0.04744 | 0.04415 | 5,186만 | 718만 | 17.11.03 |
|
41 |
GamerCoin
GHX
|
0.07904 | 2.23 % | 0.07904 | 0.07731 | 5,137만 | 228만 | 20.08.12 |
|
42 |
Elastos
ELA
|
2.23 | 2.54 % | 2.23 | 2.17 | 5,009만 | 35만 | 18.01.31 |
|
43 |
DIMO
DIMO
|
0.1764 | 0.8 % | 0.1778 | 0.1764 | 4,928만 | 41만 | 22.12.01 |
|
44 |
OORT
OORT
|
0.1519 | 3.34 % | 0.1519 | 0.1470 | 4,600만 | 143만 | 24.02.07 |
|
45 |
GEODNET
GEOD
|
0.2110 | 1.3 % | 0.2110 | 0.2083 | 4,182만 | 27만 | 22.07.12 |
|
46 |
OctaSpace
OCTA
|
1.18 | 1.82 % | 1.2 | 1.18 | 4,055만 | 48만 | 23.04.05 |
|
47 |
Dimitra
DMTR
|
0.07726 | 4.9 % | 0.07726 | 0.07365 | 3,759만 | 59만 | 21.09.21 |
|
48 |
Aleph.im
ALEPH
|
0.1337 | 0.45 % | 0.1337 | 0.1331 | 3,307만 | 39만 | 20.07.08 |
|
49 |
StorX Network
SRX
|
0.09490 | 0.05 % | 0.09495 | 0.09490 | 3,240만 | 475만 | 21.07.14 |
|
50 |
ATOR Protocol
ATOR
|
0.5946 | 1.13 % | 0.5946 | 0.5879 | 3,029만 | - | 23.03.04 |
|
51 |
Cere Network
CERE
|
0.004091 | 7.79 % | 0.004091 | 0.003795 | 2,839만 | 32만 | 21.11.08 |
|
52 |
Bluzelle
BLZ
|
0.06066 | 9.29 % | 0.06687 | 0.06066 | 2,746만 | 3,587만 | 18.02.06 |
|
53 |
bitsCrunch
BCUT
|
0.07510 | 3.24 % | 0.07761 | 0.07510 | 2,439만 | 422만 | 24.02.20 |
|
54 |
Dynex
DNX
|
0.2389 | 7.05 % | 0.2389 | 0.2232 | 2,363만 | 89만 | 22.12.03 |
|
55 |
Helium IOT
IOT
|
0.001141 | 0.25 % | 0.001144 | 0.001141 | 2,312만 | 4,551.79 | 23.04.24 |
|
56 |
Swarm
BZZ
|
0.4357 | 6.04 % | 0.4357 | 0.4109 | 2,292만 | 108만 | 21.06.05 |
|
57 |
NuNet
NTX
|
0.04106 | 4.54 % | 0.04106 | 0.03927 | 2,070만 | 19만 | 21.10.25 |
|
58 |
Atlas Navi
NAVI
|
0.1679 | 10.13 % | 0.1679 | 0.1525 | 1,846만 | 20만 | 22.12.06 |
|
59 |
TRVL (Dtravel)
TRVL
|
0.04806 | 0.88 % | 0.04849 | 0.04806 | 1,810만 | 13만 | 21.11.11 |
|
60 |
Sentinel
DVPN
|
0.0008502 | 9.41 % | 0.0008502 | 0.0007771 | 1,766만 | 26만 | 18.04.17 |
|