#dapp
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 31 |
Fringe Finance
 FRIN
|
0.0007065 | 0.78 % | 0.0007065 | 0.0007010 | 46만 | 14만 | 22.01.18 |
|
| 32 |
Bitune
 TUNE
|
0.01364 | 9.09 % | 0.01364 | 0.01250 | 43만 | 1만 | 21.02.27 |
|
| 33 |
Scalia Infrastructure
 SCALE
|
0.004148 | 19.59 % | 0.005158 | 0.004148 | 40만 | 8,836.22 | 24.03.07 |
|
| 34 |
Earn Network
 EARN
|
0.0002372 | 5.97 % | 0.0002523 | 0.0002372 | 35만 | 2만 | 23.12.08 |
|
| 35 |
RunesBridge
 RB
|
0.003294 | 4.81 % | 0.003460 | 0.003294 | 21만 | 1,103.25 | 24.04.15 |
|
| 36 |
Metrix Coin
 MRX
|
0.00001224 | 25.93 % | 0.00001224 | 0.000009719 | 20만 | 0.56 | 17.07.15 |
|
| 37 |
HTMLCOIN
 HTML
|
0.000003603 | 0 | - | - | 19만 | - | 17.12.28 |
|
| 38 |
Asch
 XAS
|
0.0008099 | 0 | - | - | 8만 | - | 17.04.01 |
|
| 39 |
Snowball
 SNOB
|
0.003279 | 10.99 % | 0.003684 | 0.003279 | 2만 | 57.66 | 21.05.13 |
|
| 40 |
RUSH COIN
 RUSH
|
0.0000001000 | 0.07 % | 0.0000001000 | 0.0000001000 | 158.44 | 3.00 | 21.05.18 |
|
| 41 |
NOBLEBLOCKS
 NOBL
|
0.003791 | 7.47 % | 0.004096 | 0.003791 | - | 3만 | 24.04.16 |
|
| 42 |
ETH Trust Fund
 ETF
|
0.₁₂9010 | 15.88 % | 0.₁₂9010 | 0.₁₂7775 | - | 47.41 | 24.03.19 |
|
| 43 |
Bundl Tools
 BUNDL
|
94.07 | 0 | - | - | - | - | 24.01.23 |
|
| 44 |
LaunchR
 LCR
|
0.0008692 | 10.34 % | 0.0009694 | 0.0008692 | - | 2,318.58 | 24.07.10 |
|
| 45 |
SuperDapp
 SUPR
|
0.01335 | 3.27 % | 0.01380 | 0.01335 | - | 5만 | 24.09.30 |
|
| 46 |
AnimeSwap
 ANI
|
0.0007750 | 5.2 % | 0.0008175 | 0.0007750 | - | 75.34 | 22.11.14 |
|
| 47 |
Cellana Finance
 CELL
|
0.03953 | 6.76 % | 0.04240 | 0.03953 | - | 4만 | 24.06.20 |
|
| 48 |
Inery
 $INR
|
0.01554 | 4.82 % | 0.01632 | 0.01554 | - | 9만 | 22.06.29 |
|
| 49 |
infraX
 INFRA
|
13.52 | 16.95 % | 16.28 | 13.52 | - | 24만 | 24.04.03 |
|
| 50 |
RadioShack
 RADIO
|
0.0003139 | 0.92 % | 0.0003139 | 0.0003110 | - | 5,522.90 | 22.03.23 |
|
| 51 |
Ageio Stagnum
 AGT
|
0.0008041 | 0.92 % | 0.0008115 | 0.0008041 | - | 3만 | 24.04.14 |
|
| 52 |
Soul Society
 HON
|
0.000002820 | 0 | - | - | - | - | 24.01.17 |
|
| 53 |
Vector
 VEC
|
1.55 | 0.05 % | 1.55 | 1.55 | - | - | 24.01.30 |
|
| 54 |
Battle Saga
 BTL
|
0.0003988 | 0 | - | - | - | - | 21.12.20 |
|
| 55 |
UNODEX
 UNDX
|
0.001902 | 4.66 % | 0.001995 | 0.001902 | - | 194.69 | 24.01.12 |
|
| 56 |
Voltage Finance
 VOLT
|
0.00009817 | 2.4 % | 0.0001005 | 0.00009817 | - | 17만 | 22.02.24 |
|
| 57 |
HMX
 HMX
|
1.24 | 3.62 % | 1.29 | 1.24 | - | 1만 | 24.01.22 |
|
| 58 |
DAOLaunch
 DAL
|
0.01341 | 2.86 % | 0.01380 | 0.01341 | - | 326.62 | 21.11.15 |
|
| 59 |
Lemon Terminal
 LEMON
|
0.03504 | 0 | - | - | - | - | 23.12.22 |
|
| 60 |
Avive World
 AVIVE
|
0.0001845 | 9.92 % | 0.0001845 | 0.0001678 | - | 5만 | 23.12.20 |
|