#staking
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
51 |
Bitcoin Plus
XBC
|
1.08 | 3.04 % | 1.08 | 1.05 | 27만 | 1,542.28 | 14.05.04 |
|
52 |
FYDcoin
FYD
|
0.0004403 | 2.5 % | 0.0004515 | 0.0004403 | 27만 | - | 20.02.24 |
|
53 |
StrongHands
SHND
|
0.00001417 | 0.37 % | 0.00001422 | 0.00001417 | 28만 | 3만 | 15.10.30 |
|
54 |
Wizardia
WZRD
|
0.002208 | 1.12 % | 0.002233 | 0.002208 | 28만 | 3만 | 22.03.03 |
|
55 |
Crypto Unicorns
CU
|
0.006711 | 1.41 % | 0.006806 | 0.006711 | 32만 | 219.43 | 24.05.06 |
|
56 |
pSTAKE Staked OSMO
STKOSMO
|
0.4880 | 1.76 % | 0.4968 | 0.4880 | 33만 | 0.55 | 24.03.14 |
|
57 |
Earn Network
EARN
|
0.0002307 | 5.78 % | 0.0002448 | 0.0002307 | 34만 | 2만 | 23.12.08 |
|
58 |
Fringe Finance
FRIN
|
0.0006709 | 5.17 % | 0.0007074 | 0.0006709 | 44만 | 14만 | 22.01.18 |
|
59 |
Parachute
PAR
|
0.0004863 | 2.73 % | 0.0004999 | 0.0004863 | 49만 | - | 19.06.25 |
|
60 |
Gather
GTH
|
0.002440 | 2.26 % | 0.002496 | 0.002440 | 49만 | - | 20.09.14 |
|
61 |
Spore
SPORE
|
0.0₁₀1996 | 8.92 % | 0.0₁₀2192 | 0.0₁₀1996 | 63만 | 1,176.54 | 21.04.28 |
|
62 |
ApeBond
ABOND
|
0.004706 | 0.54 % | 0.004706 | 0.004680 | 68만 | 1만 | 24.01.24 |
|
63 |
Launchblock.com
LBP
|
0.0002005 | 10.57 % | 0.0002243 | 0.0002005 | 71만 | 2만 | 21.12.10 |
|
64 |
Eldarune
ELDA
|
0.004310 | 5.41 % | 0.004556 | 0.004310 | 71만 | 4만 | 22.10.31 |
|
65 |
Bridge Oracle
BRG
|
0.00009694 | 2.52 % | 0.00009944 | 0.00009694 | 78만 | 11만 | 20.09.18 |
|
66 |
VEMP
VEMP
|
0.003085 | 2.48 % | 0.003163 | 0.003085 | 78만 | 2만 | 21.08.26 |
|
67 |
StreamCoin
STRM
|
0.0006950 | 1.88 % | 0.0007082 | 0.0006950 | 104만 | 12만 | 22.01.19 |
|
68 |
K9 Finance
KNINE
|
0.000007608 | 2.19 % | 0.000007608 | 0.000007445 | 104만 | 14만 | 24.03.06 |
|
69 |
Unfettered Ecosystem
SOULS
|
0.001395 | 1.88 % | 0.001422 | 0.001395 | 160만 | 14만 | 23.05.23 |
|
70 |
FREEdom Coin
FREE
|
0.0000001737 | 13.95 % | 0.0000002018 | 0.0000001737 | 173만 | 7만 | 18.10.04 |
|
71 |
Staked WEMIX
stWEMIX
|
0.8630 | 0.14 % | 0.8630 | 0.8617 | 195만 | 114.39 | 23.12.19 |
|
72 |
Particl
PART
|
0.1381 | 0.66 % | 0.1390 | 0.1381 | 200만 | 2,646.13 | 17.07.20 |
|
73 |
Waves Enterprise
WEST
|
0.01113 | 12.89 % | 0.01278 | 0.01113 | 250만 | 7,623.39 | 20.01.22 |
|
74 |
Fractal Network
FRA
|
0.0002268 | 0.64 % | 0.0002282 | 0.0002268 | 259만 | 7만 | 19.08.14 |
|
75 |
Frontier
FRONT
|
0.2941 | 2.24 % | 0.3008 | 0.2941 | 287만 | 1,223.03 | 20.09.15 |
|
76 |
Crypton
CRP
|
0.3702 | 1.7 % | 0.3702 | 0.3640 | 389만 | 14만 | 20.09.03 |
|
77 |
TENT
TENT
|
0.1033 | 4.08 % | 0.1077 | 0.1033 | 400만 | - | 18.07.10 |
|
78 |
Edgevana Staked SOL
EDGESOL
|
242.43 | 1.88 % | 247.08 | 242.43 | 477만 | 1만 | 24.03.20 |
|
79 |
Areon Network
AREA
|
0.04396 | 1.18 % | 0.04449 | 0.04396 | 525만 | 29만 | 23.01.18 |
|
80 |
Gamium
GMM
|
0.0001106 | 0.83 % | 0.0001115 | 0.0001106 | 542만 | 25만 | 21.11.11 |
|
81 |
Nash
NEX
|
0.1366 | 5.75 % | 0.1366 | 0.1292 | 583만 | 3,675.27 | 19.04.01 |
|
82 |
Rainbow Token
RBW
|
0.03052 | 0.07 % | 0.03054 | 0.03052 | 600만 | - | 22.03.16 |
|
83 |
GameGPT
DUEL
|
0.002392 | 7.37 % | 0.002582 | 0.002392 | 707만 | 138만 | 23.12.29 |
|
84 |
Nibiru Chain
NIBI
|
0.03802 | 5.18 % | 0.04009 | 0.03802 | 710만 | 106만 | 24.03.12 |
|
85 |
Serum
SRM
|
0.02935 | 3.01 % | 0.03026 | 0.02935 | 773만 | 109만 | 20.08.04 |
|
86 |
Synternet
NOIA
|
0.03424 | 7.53 % | 0.03702 | 0.03424 | 791만 | 1만 | 19.07.31 |
|
87 |
THENA
THE
|
0.2024 | 0.59 % | 0.2036 | 0.2024 | 946만 | 25만 | 23.01.28 |
|
88 |
KardiaChain
KAI
|
0.002000 | 5.3 % | 0.002112 | 0.002000 | 955만 | 13만 | 20.04.17 |
|
89 |
Peercoin
PPC
|
0.4155 | 0.5 % | 0.4155 | 0.4134 | 1,215만 | 9만 | 13.04.28 |
|
90 |
DeFiChain
DFI
|
0.01687 | 1.03 % | 0.01687 | 0.01670 | 1,399만 | 121만 | 20.07.03 |
|
91 |
Decimal
DEL
|
0.001342 | 0.31 % | 0.001347 | 0.001342 | 1,494만 | 2,552.63 | 21.10.06 |
|
92 |
CateCoin
CATE
|
0.0000002748 | 4.9 % | 0.0000002890 | 0.0000002748 | 1,574만 | 32만 | 21.05.09 |
|
93 |
Diamond
DMD
|
4.78 | 3.16 % | 4.94 | 4.78 | 1,839만 | 4만 | 13.12.19 |
|
94 |
Shapeshift FOX Token
FOX
|
0.04930 | 7.05 % | 0.05304 | 0.04930 | 1,860만 | 74만 | 21.01.06 |
|
95 |
PIVX
PIVX
|
0.2136 | 2.41 % | 0.2188 | 0.2136 | 1,877만 | 280만 | 16.02.13 |
|
96 |
Alpaca Finance
ALPACA
|
0.1615 | 4.44 % | 0.1690 | 0.1615 | 2,437만 | 1,173만 | 21.03.06 |
|
97 |
Verasity
VRA
|
0.002937 | 6.36 % | 0.003137 | 0.002937 | 2,892만 | 760만 | 19.04.03 |
|
98 |
Self Chain
SLF
|
0.2996 | 1.03 % | 0.2996 | 0.2965 | 2,906만 | 2,787만 | 24.08.30 |
|
99 |
Tranchess
CHESS
|
0.1531 | 0.38 % | 0.1537 | 0.1531 | 2,935만 | 502만 | 21.07.20 |
|
100 |
Minswap
MIN
|
0.02717 | 2.55 % | 0.02717 | 0.02649 | 2,942만 | 29만 | 21.10.15 |
|