| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 5521 |
PAC Protocol
 PAC
|
0.000002370 | 1.64 % | 0.000002410 | 0.000002370 | 4만 | 7.45 | 15.11.02 |
|
| 5522 |
ZOO Crypto World
 ZOO
|
0.0001237 | 0.03 % | 0.0001238 | 0.0001237 | - | 7.13 | 21.07.22 |
|
| 5523 |
Tao Te Ching
 TTC
|
9.63 | 0.46 % | 9.67 | 9.63 | - | 7.08 | 22.07.29 |
|
| 5524 |
e-Gulden
 EFL
|
0.07114 | 1.77 % | 0.07114 | 0.06990 | - | 6.97 | 14.03.26 |
|
| 5525 |
Bridge Mutual
 BMI
|
0.001073 | 2.16 % | 0.001073 | 0.001050 | 7만 | 6.84 | 21.01.31 |
|
| 5526 |
Pandemic Multiverse
 PMD
|
0.0001440 | 0.01 % | 0.0001440 | 0.000144 | - | 6.84 | 24.02.20 |
|
| 5527 |
INTERSTELLAR DOMAIN ORDER
 IDO
|
0.00006432 | 8.37 % | 0.00007019 | 0.00006432 | - | 6.82 | 21.11.17 |
|
| 5528 |
Legacy ICHI
 ICHI
|
0.1156 | 5.37 % | 0.1156 | 0.1097 | - | 6.64 | 22.06.16 |
|
| 5529 |
Cream Finance
 CREAM
|
0.5466 | 23.7 % | 0.5466 | 0.4418 | 101만 | 6.60 | 20.08.04 |
|
| 5530 |
Solabrador
 SOBER
|
0.00001097 | 1.54 % | 0.00001097 | 0.00001081 | - | 6.50 | 23.12.22 |
|
| 5531 |
Snakes Game
 SNAKES
|
0.0000007265 | 1.39 % | 0.0000007265 | 0.0000007165 | - | 6.50 | 21.11.05 |
|
| 5532 |
AlphaDEX
 ROAR
|
0.0009819 | 5.43 % | 0.0009819 | 0.0009313 | - | 6.34 | 22.01.22 |
|
| 5533 |
SafeCoin
 SAFE
|
0.05717 | 10.23 % | 0.05717 | 0.05186 | 159만 | 6.32 | 19.03.18 |
|
| 5534 |
MLG DOGE
MLG
|
0.0₆3220 | 5.26 % | 0.0₆3220 | 0.0₆3059 | - | 6.19 | 25.06.03 |
|
| 5535 |
Indexed Finance
 NDX
|
0.001616 | 0.21 % | 0.001616 | 0.001613 | 1,382.10 | 6.11 | 21.01.14 |
|
| 5536 |
Amnis Staked Aptos coin
 STAPT
|
1.19 | 1.64 % | 1.21 | 1.19 | 2,196만 | 6.08 | 24.06.27 |
|
| 5537 |
GainX
 GNX
|
10.15 | 0 | - | - | - | 6.05 | 25.12.29 |
|
| 5538 |
AI Metaverse
 AIM
|
0.0₆3000 | 0.01 % | 0.0₆3000 | 0.0₆3000 | - | 6.05 | 24.07.31 |
|
| 5539 |
KITTI TOKEN
 KITTI
|
0.0₁₀6570 | 0.73 % | 0.0₁₀6570 | 0.0₁₀6522 | - | 6.02 | 23.02.19 |
|
| 5540 |
MEMETOON
 MEME
|
0.001645 | 0.18 % | 0.001648 | 0.001645 | 927만 | 6.00 | 23.09.25 |
|
| 5541 |
Anryton
MOL
|
0.03054 | 0.06 % | 0.03056 | 0.03054 | - | 5.99 | 25.03.12 |
|
| 5542 |
FintruX Network
 FTX
|
0.0003427 | 6.49 % | 0.0003664 | 0.0003427 | - | 5.98 | 18.04.23 |
|
| 5543 |
Pepe The Frog
 PEPEBNB
|
0.0₆5455 | 0.08 % | 0.0₆5460 | 0.0₆5455 | - | 5.94 | 23.04.20 |
|
| 5544 |
Boblles
 BOBLS
|
0.00002004 | 5.5 % | 0.00002004 | 0.00001899 | - | 5.88 | 24.12.09 |
|
| 5545 |
Ecoin Finance
 ECOIN
|
0.0006066 | 5.7 % | 0.0006066 | 0.0005739 | - | 5.79 | 21.05.30 |
|
| 5546 |
Metrix Coin
 MRX
|
0.00002667 | 0 | - | - | 45만 | 5.76 | 17.07.15 |
|
| 5547 |
Auctus
 AUC
|
0.0004594 | 6.49 % | 0.0004913 | 0.0004594 | - | 5.70 | 18.04.20 |
|
| 5548 |
coolcat
 COOL
|
0.00001550 | 5.89 % | 0.00001550 | 0.00001464 | - | 5.70 | 24.04.08 |
|
| 5549 |
Jarvis Network
 JRT
|
0.0008402 | 0.21 % | 0.0008402 | 0.0008384 | 2만 | 5.65 | 20.05.21 |
|
| 5550 |
Phuture
 PHTR
|
0.001292 | 115.64 % | 0.001292 | 0.0005993 | - | 5.51 | 21.06.03 |
|