| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 5371 |
ETHPad
 ETHPAD
|
0.002120 | 4.95 % | 0.002230 | 0.002120 | 42만 | 2,692.76 | 21.07.03 |
|
| 5372 |
Meat
 MEAT
|
0.000003725 | 4.03 % | 0.000003725 | 0.000003581 | - | 2,692.10 | 24.04.01 |
|
| 5373 |
CryptoTycoon
 CTT
|
0.1319 | 17.61 % | 0.1319 | 0.1121 | 10만 | 2,677.63 | 21.04.30 |
|
| 5374 |
Fox
 FOX
|
0.0000003721 | 19.32 % | 0.0000004612 | 0.0000003721 | - | 2,671.96 | 24.07.05 |
|
| 5375 |
Grand Base
 GB
|
0.001158 | 33.28 % | 0.001158 | 0.0008689 | - | 2,671.33 | 24.03.18 |
|
| 5376 |
The HUSL
 HUSL
|
0.009319 | 7.94 % | 0.01012 | 0.009319 | 10만 | 2,656.46 | 21.08.27 |
|
| 5377 |
Badluckbaby
 BLBY
|
0.00004225 | 33.91 % | 0.00006392 | 0.00004225 | - | 2,646.77 | 24.03.29 |
|
| 5378 |
Qitcoin
 QTC
|
0.05636 | 8.59 % | 0.05636 | 0.05190 | - | 2,645.73 | 22.01.15 |
|
| 5379 |
Blue Whale
 WHALE
|
0.00002429 | 5.5 % | 0.00002429 | 0.00002302 | - | 2,641.56 | 24.03.22 |
|
| 5380 |
Gold
 KAU
|
83.07 | 0.64 % | 83.07 | 82.53 | - | 2,641.41 | 23.04.13 |
|
| 5381 |
saffron.finance
 SFI
|
23.79 | 5.42 % | 25.16 | 23.79 | 218만 | 2,639.47 | 20.11.09 |
|
| 5382 |
bullish
 BULLISH
|
0.00005144 | 5.73 % | 0.00005456 | 0.00005144 | - | 2,627.95 | 24.07.27 |
|
| 5383 |
Digitalcoin
 DGC
|
0.00007415 | 0.62 % | 0.00007415 | 0.00007369 | - | 2,626.20 | 13.06.09 |
|
| 5384 |
LILLIUS
 LLT
|
0.002473 | 8.44 % | 0.002700 | 0.002473 | - | 2,624.71 | 24.04.29 |
|
| 5385 |
VirtuSwap
 VRSW
|
0.0006089 | 3.71 % | 0.0006323 | 0.0006089 | - | 2,623.21 | 24.02.23 |
|
| 5386 |
Cat wif Hands
 CATWIF
|
0.0000005470 | 2.37 % | 0.0000005470 | 0.0000005343 | - | 2,616.73 | 24.03.25 |
|
| 5387 |
On-Chain Dynamics
OCD
|
0.0007552 | 5.67 % | 0.0008006 | 0.0007552 | - | 2,607.62 | 23.09.16 |
|
| 5388 |
Blocksmith Labs Forge
 $FORGE
|
0.01467 | 10.63 % | 0.01467 | 0.01326 | - | 2,601.63 | 22.05.05 |
|
| 5389 |
WDOT
WDOT
|
5.05 | 3.21 % | 5.05 | 4.89 | - | 2,593.91 | 22.08.07 |
|
| 5390 |
GameZone
 GZONE
|
0.007827 | 4.06 % | 0.008158 | 0.007827 | 658만 | 2,592.02 | 21.09.14 |
|
| 5391 |
MetaQ
 METAQ
|
0.1213 | 7.19 % | 0.1213 | 0.1132 | 31만 | 2,590.53 | 22.03.26 |
|
| 5392 |
Bloop Furpal
 BLOOP
|
0.00002661 | 7.03 % | 0.00002661 | 0.00002486 | - | 2,587.70 | 24.10.31 |
|
| 5393 |
Towelie
 TOWELI
|
0.0005589 | 0.93 % | 0.0005641 | 0.0005589 | - | 2,586.36 | 24.07.10 |
|
| 5394 |
Pando
 PANDO
|
0.0001517 | 14.58 % | 0.0001517 | 0.0001323 | - | 2,556.99 | 21.03.08 |
|
| 5395 |
NKCL Classic
 NKCLC
|
0.4838 | 7.97 % | 0.4838 | 0.4480 | - | 2,546.35 | 21.12.14 |
|
| 5396 |
Dexioprotocol
 DEXIO
|
0.003012 | 9.45 % | 0.003012 | 0.002752 | - | 2,541.10 | 21.05.15 |
|
| 5397 |
Defispot
 SPOT
|
0.002020 | 1.15 % | 0.002043 | 0.002020 | - | 2,537.73 | 24.04.23 |
|
| 5398 |
SwiftCash
 SWIFT
|
0.0004434 | 0.72 % | 0.0004434 | 0.0004403 | - | 2,534.05 | 19.05.13 |
|
| 5399 |
AKOBI
 AKOBI
|
0.₁₂1184 | 3.78 % | 0.₁₂1184 | 0.₁₂1140 | - | 2,526.75 | 24.09.29 |
|
| 5400 |
Golazo
 GOL
|
0.00008022 | 4.36 % | 0.00008022 | 0.00007687 | - | 2,524.10 | 24.04.24 |
|